Share Name Share Symbol Market Type Share ISIN Share Description
Comstage S&P Mi LSE:0DSC London Ordinary Share LU0392495965 COMSTAGE S&P MIDCAP 400 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.86 € +0.54% 158.78 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage S&P Mi (0DSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018158.77999+0.86+0.54%158.77999158.779990
15 Feb 2018157.91999+1.74+1.11%157.91999157.919990
14 Feb 2018156.17999-0.60-0.38%156.17999156.179990
13 Feb 2018156.77999+1.50+0.97%156.77999156.779990
12 Feb 2018155.27999-3.44-2.17%155.27999155.279990
09 Feb 2018158.72-1.86-1.16%158.72158.720
08 Feb 2018160.58+4.70+3.02%160.58160.580
07 Feb 2018155.88-8.00-4.88%155.88155.880
06 Feb 2018163.880.000.00%163.88163.880
05 Feb 2018163.88-1.20-0.73%163.88163.880
02 Feb 2018165.08-1.86-1.11%165.08165.080
01 Feb 2018166.940.000.00%166.94166.940
31 Jan 2018166.94-2.40-1.42%166.94166.940
30 Jan 2018169.33999+0.82+0.49%169.33999169.339990
29 Jan 2018168.52+0.90+0.54%168.52168.520
26 Jan 2018167.62001-1.80-1.06%167.62001167.620010
Download more Comstage S&P Mi Historical Data

Comstage S&P Mi (0DSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 03:57:13