Share Name Share Symbol Market Type Share ISIN Share Description
Comstage S&P Mi LSE:0DSC London Ordinary Share LU0392495965 COMSTAGE S&P MIDCAP 400 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 164.52 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage S&P Mi (0DSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018164.52+1.98+1.22%164.52164.520
17 Apr 2018162.54+0.56+0.35%162.54162.540
16 Apr 2018161.97999-0.52-0.32%161.97999161.979990
13 Apr 2018162.5+1.62+1.01%162.5162.50
12 Apr 2018160.88-1.08-0.67%160.88160.880
11 Apr 2018161.96+1.00+0.62%161.96161.960
10 Apr 2018160.96-0.14-0.09%160.96160.960
09 Apr 2018161.1-2.84-1.73%161.1161.10
06 Apr 2018163.94+4.12+2.58%163.94163.940
05 Apr 2018159.82+0.42+0.26%159.82159.820
04 Apr 2018159.4-1.60-0.99%159.4159.40
03 Apr 2018161+2.64+1.67%1611610
29 Mar 2018158.36-1.34-0.84%158.36158.360
28 Mar 2018159.69999+2.36+1.50%159.69999159.699990
27 Mar 2018157.34-2.30-1.44%157.34157.340
26 Mar 2018159.63999-4.32-2.63%159.63999159.639990
23 Mar 2018163.96-2.52-1.51%163.96163.960
22 Mar 2018166.47999+0.72+0.43%166.47999166.479990
21 Mar 2018165.76+1.74+1.06%165.76165.760
20 Mar 2018164.02-2.72-1.63%164.02164.020
19 Mar 2018166.74+1.46+0.88%166.74166.740
Download more Comstage S&P Mi Historical Data

Comstage S&P Mi (0DSC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 13:59:35