Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage S&P Mi LSE:0DSC London Ordinary Share LU0392495965 COMSTAGE S&P MIDCAP 400 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 175.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage S&P Mi (0DSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018175.20.000.00%175.2175.20
17 Dec 2018175.20.000.00%175.2175.20
14 Dec 2018175.20.000.00%175.2175.20
13 Dec 2018175.20.000.00%175.2175.20
12 Dec 2018175.20.000.00%175.2175.20
11 Dec 2018175.20.000.00%175.2175.20
10 Dec 2018175.20.000.00%175.2175.20
07 Dec 2018175.20.000.00%175.2175.20
06 Dec 2018175.20.000.00%175.2175.20
05 Dec 2018175.20.000.00%175.2175.20
04 Dec 2018175.20.000.00%175.2175.20
03 Dec 2018175.20.000.00%175.2175.20
30 Nov 2018175.20.000.00%175.2175.20
29 Nov 2018175.20.000.00%175.2175.20
28 Nov 2018175.20.000.00%175.2175.20
27 Nov 2018175.20.000.00%175.2175.20
26 Nov 2018175.20.000.00%175.2175.20
23 Nov 2018175.20.000.00%175.2175.20
22 Nov 2018175.20.000.00%175.2175.20
21 Nov 2018175.20.000.00%175.2175.20
20 Nov 2018175.20.000.00%175.2175.20
19 Nov 2018175.20.000.00%175.2175.20
Download more Comstage S&P Mi Historical Data

Comstage S&P Mi (0DSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DSC
Comstage S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 11:39:41