Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Nikkei LSE:0MV3 London Ordinary Share LU0378453376 COMSTAGE NIKKEI 225 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.128 € +0.70% 18.366 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Nikkei (0MV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201818.366+0.13+0.70%18.36618.3660
18 Apr 201818.238+0.14+0.78%18.23818.2380
17 Apr 201818.096-0.01-0.08%18.09618.0960
16 Apr 201818.11-0.03-0.19%18.1118.110
13 Apr 201818.144+0.07+0.40%18.14418.1440
12 Apr 201818.072-0.12-0.67%18.07218.0720
11 Apr 201818.194+0.04+0.21%18.19418.1940
10 Apr 201818.156+0.15+0.81%18.15618.1560
09 Apr 201818.01-0.33-1.80%18.0118.010
06 Apr 201818.34+0.45+2.49%18.3418.340
05 Apr 201817.894-0.10-0.54%17.89417.8940
04 Apr 201817.992-0.02-0.13%17.99217.9920
03 Apr 201818.016+0.38+2.14%18.01618.0160
29 Mar 201817.638-0.06-0.35%17.63817.6380
28 Mar 201817.7+0.46+2.64%17.717.70
27 Mar 201817.244-0.11-0.61%17.24417.2440
26 Mar 201817.35-0.55-3.06%17.3517.350
23 Mar 201817.898-0.11-0.61%17.89817.8980
22 Mar 201818.008+0.06+0.31%18.00818.0080
21 Mar 201817.952+0.12+0.67%17.95217.9520
20 Mar 201817.832-0.31-1.72%17.83217.8320
Download more Comstage Nikkei Historical Data

Comstage Nikkei (0MV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17.51617.51617.51617.516025k25k25k0.854.85%
6 Months17.51617.51617.51617.516025k25k25k0.854.85%
1 Year17.51617.51617.51617.516025k25k25k0.854.85%
3 Years17.51617.51617.51617.516025k25k25k0.854.85%
5 Years17.51617.51617.51617.516025k25k25k0.854.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 01:10:42