Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Nikkei 225 Ucits Etf LSE:0MV3 London Ordinary Share LU0378453376 COMSTAGE NIKKEI 225 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.286 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Nikkei 225 Ucit... (0MV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201919.2860.000.00%19.28619.2860
13 Jun 201919.2860.000.00%19.28619.2860
12 Jun 201919.2860.000.00%19.28619.2860
11 Jun 201919.2860.000.00%19.28619.2860
10 Jun 201919.2860.000.00%19.28619.2860
07 Jun 201919.2860.000.00%19.28619.2860
06 Jun 201919.2860.000.00%19.28619.2860
05 Jun 201919.2860.000.00%19.28619.2860
04 Jun 201919.2860.000.00%19.28619.2860
03 Jun 201919.2860.000.00%19.28619.2860
31 May 201919.2860.000.00%19.28619.2860
30 May 201919.2860.000.00%19.28619.2860
29 May 201919.2860.000.00%19.28619.2860
28 May 201919.2860.000.00%19.28619.2860
24 May 201919.2860.000.00%19.28619.2860
23 May 201919.2860.000.00%19.28619.2860
22 May 201919.2860.000.00%19.28619.2860
21 May 201919.2860.000.00%19.28619.2860
20 May 201919.2860.000.00%19.28619.2860
17 May 201919.2860.000.00%19.28619.2860
Download more Comstage Nikkei 225 Ucits Etf Historical Data

Comstage Nikkei 225 Ucits Etf (0MV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MV3
Comstage N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 18:38:54