Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Nikkei LSE:0MV3 London Ordinary Share LU0378453376 COMSTAGE NIKKEI 225 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.286 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Nikkei (0MV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201819.2860.000.00%19.28619.2860
14 Aug 201819.2860.000.00%19.28619.2860
13 Aug 201819.2860.000.00%19.28619.2860
10 Aug 201819.2860.000.00%19.28619.2860
09 Aug 201819.2860.000.00%19.28619.2860
08 Aug 201819.2860.000.00%19.28619.2860
07 Aug 201819.2860.000.00%19.28619.2860
06 Aug 201819.2860.000.00%19.28619.2860
03 Aug 201819.2860.000.00%19.28619.2860
02 Aug 201819.2860.000.00%19.28619.2860
01 Aug 201819.2860.000.00%19.28619.2860
31 Jul 201819.2860.000.00%19.28619.2860
30 Jul 201819.2860.000.00%19.28619.2860
27 Jul 201819.2860.000.00%19.28619.2860
26 Jul 201819.2860.000.00%19.28619.2860
25 Jul 201819.2860.000.00%19.28619.2860
24 Jul 201819.2860.000.00%19.28619.2860
23 Jul 201819.2860.000.00%19.28619.2860
20 Jul 201819.2860.000.00%19.28619.2860
19 Jul 201819.2860.000.00%19.28619.2860
18 Jul 201819.2860.000.00%19.28619.2860
17 Jul 201819.2860.000.00%19.28619.2860
16 Jul 201819.2860.000.00%19.28619.2860
Download more Comstage Nikkei Historical Data

Comstage Nikkei (0MV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year17.51617.51617.51617.516025k25k25k1.7710.11%
3 Years17.51617.51617.51617.516025k25k25k1.7710.11%
5 Years17.51617.51617.51617.516025k25k25k1.7710.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 16:16:31