Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Nikkei LSE:0MV3 London Ordinary Share LU0378453376 COMSTAGE NIKKEI 225 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.286 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Nikkei (0MV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201819.2860.000.00%19.28619.2860
15 Jun 201819.2860.000.00%19.28619.2860
14 Jun 201819.2860.000.00%19.28619.2860
13 Jun 201819.2860.000.00%19.28619.2860
12 Jun 201819.2860.000.00%19.28619.2860
11 Jun 201819.2860.000.00%19.28619.2860
08 Jun 201819.2860.000.00%19.28619.2860
07 Jun 201819.2860.000.00%19.28619.2860
06 Jun 201819.2860.000.00%19.28619.2860
05 Jun 201819.2860.000.00%19.28619.2860
04 Jun 201819.2860.000.00%19.28619.2860
01 Jun 201819.2860.000.00%19.28619.2860
31 May 201819.2860.000.00%19.28619.2860
30 May 201819.2860.000.00%19.28619.2860
29 May 201819.2860.000.00%19.28619.2860
25 May 201819.2860.000.00%19.28619.2860
24 May 201819.2860.000.00%19.28619.2860
23 May 201819.2860.000.00%19.28619.2860
22 May 201819.2860.000.00%19.28619.2860
21 May 201819.286-0.02-0.11%19.28619.2860
Download more Comstage Nikkei Historical Data

Comstage Nikkei (0MV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months17.51617.51617.51617.516025k25k25k1.7710.11%
1 Year17.51617.51617.51617.516025k25k25k1.7710.11%
3 Years17.51617.51617.51617.516025k25k25k1.7710.11%
5 Years17.51617.51617.51617.516025k25k25k1.7710.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 14:13:12