Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Nikkei LSE:0MV3 London Ordinary Share LU0378453376 COMSTAGE NIKKEI 225 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.206 € +1.18% 17.604 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Nikkei (0MV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.604+0.21+1.18%17.60417.6040
15 Feb 201817.398+0.07+0.40%17.39817.3980
14 Feb 201817.327999-0.28-1.57%17.32799917.3279990
13 Feb 201817.604+0.20+1.13%17.60417.6040
12 Feb 201817.408-0.21-1.17%17.40817.4080
09 Feb 201817.614-0.35-1.97%17.61417.6140
08 Feb 201817.968+0.45+2.58%17.96817.9680
Download more Comstage Nikkei Historical Data

Comstage Nikkei (0MV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.51617.51617.51617.516025k25k25k0.0880.50%
3 Months17.51617.51617.51617.516025k25k25k0.0880.50%
6 Months17.51617.51617.51617.516025k25k25k0.0880.50%
1 Year17.51617.51617.51617.516025k25k25k0.0880.50%
3 Years17.51617.51617.51617.516025k25k25k0.0880.50%
5 Years17.51617.51617.51617.516025k25k25k0.0880.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:40:21