Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci J LSE:0H7M London Ordinary Share LU0392495452 COMSTAGE MSCI JAPAN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 54.904 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci J (0H7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201854.9040.000.00%54.90454.9040
15 Aug 201854.9040.000.00%54.90454.9040
14 Aug 201854.9040.000.00%54.90454.9040
13 Aug 201854.9040.000.00%54.90454.9040
10 Aug 201854.9040.000.00%54.90454.9040
09 Aug 201854.9040.000.00%54.90454.9040
08 Aug 201854.9040.000.00%54.90454.9040
07 Aug 201854.9040.000.00%54.90454.9040
06 Aug 201854.9040.000.00%54.90454.9040
03 Aug 201854.9040.000.00%54.90454.9040
02 Aug 201854.9040.000.00%54.90454.9040
01 Aug 201854.9040.000.00%54.90454.9040
31 Jul 201854.9040.000.00%54.90454.9040
30 Jul 201854.9040.000.00%54.90454.9040
27 Jul 201854.9040.000.00%54.90454.9040
26 Jul 201854.9040.000.00%54.90454.9040
25 Jul 201854.9040.000.00%54.90454.9040
24 Jul 201854.9040.000.00%54.90454.9040
23 Jul 201854.9040.000.00%54.90454.9040
20 Jul 201854.9040.000.00%54.90454.9040
19 Jul 201854.9040.000.00%54.90454.9040
18 Jul 201854.9040.000.00%54.90454.9040
17 Jul 201854.9040.000.00%54.90454.9040
Download more Comstage Msci J Historical Data

Comstage Msci J (0H7M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 21:15:56