Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci J LSE:0H7M London Ordinary Share LU0392495452 COMSTAGE MSCI JAPAN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.156 € -0.30% 52.36 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci J (0H7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201852.359996-0.16-0.30%52.35999652.3599960
22 Feb 201852.515998-0.16-0.30%52.51599852.5159980
21 Feb 201852.674003+0.10+0.19%52.67400352.6740030
20 Feb 201852.576+0.26+0.49%52.57652.5760
19 Feb 201852.317996+1.18+2.31%52.31799652.3179960
16 Feb 201851.138+0.45+0.88%51.13851.1380
15 Feb 201850.691997-0.05-0.10%50.69199750.6919970
14 Feb 201850.742-0.85-1.64%50.74250.7420
13 Feb 201851.587997+0.66+1.30%51.58799751.5879970
12 Feb 201850.925998-0.50-0.98%50.92599850.9259980
09 Feb 201851.427997-1.07-2.03%51.42799751.4279970
08 Feb 201852.493999+1.31+2.55%52.49399952.4939990
07 Feb 201851.187999-0.92-1.77%51.18799951.1879990
06 Feb 201852.111999-1.21-2.26%52.11199952.1119990
Download more Comstage Msci J Historical Data

Comstage Msci J (0H7M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 00:43:23