Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci J LSE:0H7M London Ordinary Share LU0392495452 COMSTAGE MSCI JAPAN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 54.904 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci J (0H7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201854.9040.000.00%54.90454.9040
24 May 201854.9040.000.00%54.90454.9040
23 May 201854.9040.000.00%54.90454.9040
22 May 201854.9040.000.00%54.90454.9040
21 May 201854.904-0.03-0.06%54.90454.9040
18 May 201854.938+0.10+0.18%54.93854.9380
17 May 201854.838+0.42+0.76%54.83854.8380
16 May 201854.422+0.01+0.01%54.42254.4220
15 May 201854.416+0.15+0.27%54.41654.4160
14 May 201854.27+0.21+0.39%54.2754.270
11 May 201854.058+0.26+0.49%54.05854.0580
10 May 201853.794-0.50-0.92%53.79453.7940
09 May 201854.296+0.28+0.53%54.29654.2960
08 May 201854.012+1.01+1.91%54.01254.0120
04 May 201852.998-0.32-0.60%52.99852.9980
03 May 201853.32-0.15-0.28%53.3253.320
02 May 201853.4680.000.00%53.46853.4680
01 May 201853.468+0.28+0.53%53.46853.4680
30 Apr 201853.184+0.03+0.06%53.18453.1840
27 Apr 201853.15+0.65+1.24%53.1553.150
Download more Comstage Msci J Historical Data

Comstage Msci J (0H7M) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 09:58:09