Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci J LSE:0H7M London Ordinary Share LU0392495452 COMSTAGE MSCI JAPAN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 54.904 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci J (0H7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201954.9040.000.00%54.90454.9040
18 Jan 201954.9040.000.00%54.90454.9040
17 Jan 201954.9040.000.00%54.90454.9040
16 Jan 201954.9040.000.00%54.90454.9040
15 Jan 201954.9040.000.00%54.90454.9040
14 Jan 201954.9040.000.00%54.90454.9040
11 Jan 201954.9040.000.00%54.90454.9040
10 Jan 201954.9040.000.00%54.90454.9040
09 Jan 201954.9040.000.00%54.90454.9040
08 Jan 201954.9040.000.00%54.90454.9040
07 Jan 201954.9040.000.00%54.90454.9040
04 Jan 201954.9040.000.00%54.90454.9040
03 Jan 201954.9040.000.00%54.90454.9040
02 Jan 201954.9040.000.00%54.90454.9040
31 Dec 201854.9040.000.00%54.90454.9040
28 Dec 201854.9040.000.00%54.90454.9040
27 Dec 201854.9040.000.00%54.90454.9040
24 Dec 201854.9040.000.00%54.90454.9040
Download more Comstage Msci J Historical Data

Comstage Msci J (0H7M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7M
Comstage M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 11:15:36