Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Msci Japan Trn Ucits Etf LSE:0H7M London Ordinary Share LU0392495452 COMSTAGE MSCI JAPAN TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 54.904 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Msci Japan Trn ... (0H7M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201954.9040.000.00%54.90454.9040
22 May 201954.9040.000.00%54.90454.9040
21 May 201954.9040.000.00%54.90454.9040
20 May 201954.9040.000.00%54.90454.9040
17 May 201954.9040.000.00%54.90454.9040
16 May 201954.9040.000.00%54.90454.9040
15 May 201954.9040.000.00%54.90454.9040
14 May 201954.9040.000.00%54.90454.9040
13 May 201954.9040.000.00%54.90454.9040
10 May 201954.9040.000.00%54.90454.9040
09 May 201954.9040.000.00%54.90454.9040
08 May 201954.9040.000.00%54.90454.9040
07 May 201954.9040.000.00%54.90454.9040
03 May 201954.9040.000.00%54.90454.9040
02 May 201954.9040.000.00%54.90454.9040
01 May 201954.9040.000.00%54.90454.9040
30 Apr 201954.9040.000.00%54.90454.9040
29 Apr 201954.9040.000.00%54.90454.9040
26 Apr 201954.9040.000.00%54.90454.9040
25 Apr 201954.9040.000.00%54.90454.9040
24 Apr 201954.9040.000.00%54.90454.9040
Download more Comstage Msci Japan Trn Ucits Etf Historical Data

Comstage Msci Japan Trn Ucits Etf (0H7M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7M
Comstage M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 04:05:46