Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Hsi Uc LSE:0H8W London Ordinary Share LU0488316729 COMSTAGE HSI UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.225 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Hsi Uc (0H8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201839.2250.000.00%39.22539.2250
19 Oct 201839.2250.000.00%39.22539.2250
18 Oct 201839.2250.000.00%39.22539.2250
17 Oct 201839.2250.000.00%39.22539.2250
16 Oct 201839.2250.000.00%39.22539.2250
15 Oct 201839.2250.000.00%39.22539.2250
12 Oct 201839.2250.000.00%39.22539.2250
11 Oct 201839.2250.000.00%39.22539.2250
10 Oct 201839.2250.000.00%39.22539.2250
09 Oct 201839.2250.000.00%39.22539.2250
08 Oct 201839.2250.000.00%39.22539.2250
05 Oct 201839.2250.000.00%39.22539.2250
04 Oct 201839.2250.000.00%39.22539.2250
03 Oct 201839.2250.000.00%39.22539.2250
02 Oct 201839.2250.000.00%39.22539.2250
01 Oct 201839.2250.000.00%39.22539.2250
28 Sep 201839.2250.000.00%39.22539.2250
27 Sep 201839.2250.000.00%39.22539.2250
26 Sep 201839.2250.000.00%39.22539.2250
25 Sep 201839.2250.000.00%39.22539.2250
24 Sep 201839.2250.000.00%39.22539.2250
Download more Comstage Hsi Uc Historical Data

Comstage Hsi Uc (0H8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 18:59:16