Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Hsi Uc LSE:0H8W London Ordinary Share LU0488316729 COMSTAGE HSI UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 39.225 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Hsi Uc (0H8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201839.2250.000.00%39.22539.2250
14 Aug 201839.2250.000.00%39.22539.2250
13 Aug 201839.2250.000.00%39.22539.2250
10 Aug 201839.2250.000.00%39.22539.2250
09 Aug 201839.2250.000.00%39.22539.2250
08 Aug 201839.2250.000.00%39.22539.2250
07 Aug 201839.2250.000.00%39.22539.2250
06 Aug 201839.2250.000.00%39.22539.2250
03 Aug 201839.2250.000.00%39.22539.2250
02 Aug 201839.2250.000.00%39.22539.2250
01 Aug 201839.2250.000.00%39.22539.2250
31 Jul 201839.2250.000.00%39.22539.2250
30 Jul 201839.2250.000.00%39.22539.2250
27 Jul 201839.2250.000.00%39.22539.2250
26 Jul 201839.2250.000.00%39.22539.2250
25 Jul 201839.2250.000.00%39.22539.2250
24 Jul 201839.2250.000.00%39.22539.2250
23 Jul 201839.2250.000.00%39.22539.2250
20 Jul 201839.2250.000.00%39.22539.2250
19 Jul 201839.2250.000.00%39.22539.2250
18 Jul 201839.2250.000.00%39.22539.2250
17 Jul 201839.2250.000.00%39.22539.2250
16 Jul 201839.2250.000.00%39.22539.2250
Download more Comstage Hsi Uc Historical Data

Comstage Hsi Uc (0H8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 17:39:16