Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Hsi Uc LSE:0H8W London Ordinary Share LU0488316729 COMSTAGE HSI UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24 € -0.61% 39.395 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Hsi Uc (0H8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201839.395-0.24-0.61%39.39539.3950
17 May 201839.635+0.61+1.56%39.63539.6350
16 May 201839.025-0.40-1.00%39.02539.0250
15 May 201839.42+0.34+0.88%39.4239.420
14 May 201839.075+0.12+0.30%39.07539.0750
11 May 201838.96+0.56+1.47%38.9638.960
10 May 201838.395+0.30+0.79%38.39538.3950
09 May 201838.095+0.50+1.34%38.09538.0950
08 May 201837.59+0.26+0.68%37.5937.590
04 May 201837.335-0.77-2.01%37.33537.3350
03 May 201838.1+0.08+0.20%38.138.10
02 May 201838.0250.000.00%38.02538.0250
01 May 201838.025+0.64+1.71%38.02538.0250
30 Apr 201837.385+0.13+0.34%37.38537.3850
27 Apr 201837.26+0.18+0.50%37.2637.260
26 Apr 201837.075-0.42-1.11%37.07537.0750
25 Apr 201837.49+0.32+0.86%37.4937.490
24 Apr 201837.17+0.35+0.95%37.1737.170
23 Apr 201836.82-0.25-0.67%36.8236.820
Download more Comstage Hsi Uc Historical Data

Comstage Hsi Uc (0H8W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 05:21:43