Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Hsi Uc LSE:0H8W London Ordinary Share LU0488316729 COMSTAGE HSI UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24 € -0.63% 38.095 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Hsi Uc (0H8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201838.094997-0.24-0.63%38.09499738.0949970
22 Feb 201838.334999+0.76+2.02%38.33499938.3349990
21 Feb 201837.575-0.42-1.11%37.57537.5750
20 Feb 201837.994998-0.22-0.56%37.99499837.9949980
19 Feb 201838.209999+0.86+2.29%38.20999938.2099990
16 Feb 201837.354999+0.57+1.56%37.35499937.3549990
15 Feb 201836.780002+0.72+1.98%36.78000236.7800020
14 Feb 201836.065002+0.03+0.08%36.06500236.0650020
13 Feb 201836.034999+0.35+0.98%36.03499936.0349990
12 Feb 201835.685001-0.94-2.57%35.68500135.6850010
09 Feb 201836.625-0.85-2.26%36.62536.6250
08 Feb 201837.470001+0.26+0.69%37.47000137.4700010
07 Feb 201837.215-1.44-3.73%37.21537.2150
06 Feb 201838.6549980.000.00%38.65499838.6549980
Download more Comstage Hsi Uc Historical Data

Comstage Hsi Uc (0H8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:20:18