Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Ftse C LSE:0HBG London Ordinary Share LU0947415054 COMSTAGE FTSE CHINA A50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.06 € -0.75% 139.36 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Ftse C (0HBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018140.41999+0.26+0.19%140.41999140.419990
19 Feb 2018140.16+2.06+1.49%140.16140.160
16 Feb 2018138.1+2.48+1.83%138.1138.10
15 Feb 2018135.62001+1.52+1.13%135.62001135.620010
14 Feb 2018134.1+1.74+1.31%134.1134.10
13 Feb 2018132.36+3.86+3.00%132.36132.360
12 Feb 2018128.5-8.16-5.97%128.5128.50
09 Feb 2018136.66-5.66-3.98%136.66136.660
08 Feb 2018142.32-1.80-1.25%142.32142.320
07 Feb 2018144.11999-4.32-2.91%144.11999144.119990
06 Feb 2018148.44+2.24+1.53%148.44148.440
Download more Comstage Ftse C Historical Data

Comstage Ftse C (0HBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:17:56