Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage FR Dax LSE:0DV3 London Ordinary Share LU0488317024 COMSTAGE FR DAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 61.54 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage FR Dax (0DV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201961.540.000.00%61.5461.540
17 Jan 201961.540.000.00%61.5461.540
16 Jan 201961.540.000.00%61.5461.540
15 Jan 201961.540.000.00%61.5461.540
14 Jan 201961.540.000.00%61.5461.540
11 Jan 201961.540.000.00%61.5461.540
10 Jan 201961.540.000.00%61.5461.540
09 Jan 201961.540.000.00%61.5461.540
08 Jan 201961.540.000.00%61.5461.540
07 Jan 201961.540.000.00%61.5461.540
04 Jan 201961.540.000.00%61.5461.540
03 Jan 201961.540.000.00%61.5461.540
02 Jan 201961.540.000.00%61.5461.540
31 Dec 201861.540.000.00%61.5461.540
28 Dec 201861.540.000.00%61.5461.540
27 Dec 201861.540.000.00%61.5461.540
24 Dec 201861.540.000.00%61.5461.540
21 Dec 201861.540.000.00%61.5461.540
20 Dec 201861.540.000.00%61.5461.540
Download more Comstage FR Dax Historical Data

Comstage FR Dax (0DV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DV3
Comstage F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 11:25:16