Share Name Share Symbol Market Type Share ISIN Share Description
Comstage FR Dax LSE:0DV3 London Ordinary Share LU0488317024 COMSTAGE FR DAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.03% 58.99 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage FR Dax (0DV3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201858.989997-0.02-0.03%58.98999758.9899970
22 Feb 201859.010002-0.12-0.20%59.01000259.0100020
21 Feb 201859.130001+0.55+0.94%59.13000159.1300010
20 Feb 201858.579998-0.36-0.61%58.57999858.5799980
19 Feb 201858.940002+0.52+0.89%58.94000258.9400020
16 Feb 201858.419998+0.02+0.03%58.41999858.4199980
15 Feb 201858.400001+0.70+1.21%58.40000158.4000010
14 Feb 201857.699996-0.49-0.84%57.69999657.6999960
13 Feb 201858.189998+0.87+1.52%58.18999858.1899980
12 Feb 201857.319995-0.72-1.24%57.31999557.3199950
09 Feb 201858.04-1.58-2.65%58.0458.040
08 Feb 201859.619998+0.93+1.58%59.61999859.6199980
07 Feb 201858.690002-1.31-2.18%58.69000258.6900020
06 Feb 201860-0.49-0.81%60600
05 Feb 201860.489997-1.03-1.67%60.48999760.4899970
02 Feb 201861.52-0.96-1.54%61.5261.520
01 Feb 201862.4799990.000.00%62.47999962.4799990
31 Jan 201862.479999-0.60-0.95%62.47999962.4799990
30 Jan 201863.079998-0.03-0.05%63.07999863.0799980
29 Jan 201863.11+0.12+0.19%63.1163.110
26 Jan 201862.989997-0.57-0.90%62.98999762.9899970
Download more Comstage FR Dax Historical Data

Comstage FR Dax (0DV3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:23:10