Share Name Share Symbol Market Type Share ISIN Share Description
Comstage F.A.Z. LSE:0H9Z London Ordinary Share LU0650624025 COMSTAGE F.A.Z. INDEX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.14% 28.735 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage F.A.Z. (0H9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201828.735-0.04-0.14%28.73528.7350
19 Apr 201828.7750.000.00%28.77528.7750
18 Apr 201828.775+0.41+1.45%28.77528.7750
17 Apr 201828.365-0.12-0.42%28.36528.3650
16 Apr 201828.485+0.05+0.19%28.48528.4850
13 Apr 201828.43+0.22+0.78%28.4328.430
12 Apr 201828.21-0.19-0.67%28.2128.210
11 Apr 201828.4+0.22+0.80%28.428.40
10 Apr 201828.175+0.11+0.39%28.17528.1750
09 Apr 201828.065-0.14-0.50%28.06528.0650
06 Apr 201828.205+0.76+2.77%28.20528.2050
05 Apr 201827.445-0.14-0.51%27.44527.4450
04 Apr 201827.585-0.23-0.81%27.58527.5850
03 Apr 201827.81+0.31+1.13%27.8127.810
29 Mar 201827.5-0.07-0.24%27.527.50
28 Mar 201827.565+0.40+1.45%27.56527.5650
27 Mar 201827.17-0.17-0.60%27.1727.170
26 Mar 201827.335-0.45-1.60%27.33527.3350
23 Mar 201827.78-0.47-1.65%27.7827.780
Download more Comstage F.A.Z. Historical Data

Comstage F.A.Z. (0H9Z) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 04:01:09