Share Name Share Symbol Market Type Share ISIN Share Description
Comstage F.A.Z. LSE:0H9Z London Ordinary Share LU0650624025 COMSTAGE F.A.Z. INDEX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.155 € -0.54% 28.39 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage F.A.Z. (0H9Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201828.390001-0.15-0.54%28.39000128.3900010
19 Feb 201828.545+0.25+0.88%28.54528.5450
16 Feb 201828.294998+0.07+0.27%28.29499828.2949980
15 Feb 201828.220001+0.33+1.17%28.22000128.2200010
14 Feb 201827.894998-0.21-0.75%27.89499827.8949980
13 Feb 201828.105001+0.39+1.39%28.10500128.1050010
12 Feb 201827.719999-0.30-1.05%27.71999927.7199990
09 Feb 201828.014999-0.72-2.49%28.01499928.0149990
08 Feb 201828.729999+0.39+1.38%28.72999928.7299990
07 Feb 201828.339998-0.52-1.78%28.33999828.3399980
06 Feb 201828.854999-0.28-0.96%28.85499928.8549990
Download more Comstage F.A.Z. Historical Data

Comstage F.A.Z. (0H9Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 05:31:18