Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Divdax LSE:0DWZ London Ordinary Share LU0603933895 COMSTAGE DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.955 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Divdax (0DWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201831.9550.000.00%31.95531.9550
13 Dec 201831.9550.000.00%31.95531.9550
12 Dec 201831.9550.000.00%31.95531.9550
11 Dec 201831.9550.000.00%31.95531.9550
10 Dec 201831.9550.000.00%31.95531.9550
07 Dec 201831.9550.000.00%31.95531.9550
06 Dec 201831.9550.000.00%31.95531.9550
05 Dec 201831.9550.000.00%31.95531.9550
04 Dec 201831.9550.000.00%31.95531.9550
03 Dec 201831.9550.000.00%31.95531.9550
30 Nov 201831.9550.000.00%31.95531.9550
29 Nov 201831.9550.000.00%31.95531.9550
28 Nov 201831.9550.000.00%31.95531.9550
27 Nov 201831.9550.000.00%31.95531.9550
26 Nov 201831.9550.000.00%31.95531.9550
23 Nov 201831.9550.000.00%31.95531.9550
22 Nov 201831.9550.000.00%31.95531.9550
21 Nov 201831.9550.000.00%31.95531.9550
20 Nov 201831.9550.000.00%31.95531.9550
19 Nov 201831.9550.000.00%31.95531.9550
16 Nov 201831.9550.000.00%31.95531.9550
15 Nov 201831.9550.000.00%31.95531.9550
Download more Comstage Divdax Historical Data

Comstage Divdax (0DWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DWZ
Comstage D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:58:34