Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Divdax LSE:0DWZ London Ordinary Share LU0603933895 COMSTAGE DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.285 € -0.93% 30.46 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Divdax (0DWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201830.745-0.19-0.60%30.74530.7450
24 Apr 201830.93+0.10+0.32%30.9330.930
23 Apr 201830.83+0.04+0.13%30.8330.830
20 Apr 201830.79-0.03-0.08%30.7930.790
19 Apr 201830.815+0.03+0.10%30.81530.8150
18 Apr 201830.785+0.44+1.45%30.78530.7850
17 Apr 201830.345-0.08-0.26%30.34530.3450
16 Apr 201830.425+0.07+0.25%30.42530.4250
13 Apr 201830.35+0.20+0.65%30.3530.350
12 Apr 201830.155-0.21-0.68%30.15530.1550
11 Apr 201830.36+0.25+0.83%30.3630.360
10 Apr 201830.11+0.06+0.22%30.1130.110
09 Apr 201830.045-0.15-0.48%30.04530.0450
06 Apr 201830.19+0.83+2.81%30.1930.190
05 Apr 201829.365-0.13-0.42%29.36529.3650
04 Apr 201829.49-0.22-0.72%29.4929.490
03 Apr 201829.705+0.39+1.33%29.70529.7050
29 Mar 201829.315-0.03-0.10%29.31529.3150
28 Mar 201829.345+0.45+1.54%29.34529.3450
27 Mar 201828.9-0.19-0.64%28.928.90
26 Mar 201829.085-0.55-1.86%29.08529.0850
Download more Comstage Divdax Historical Data

Comstage Divdax (0DWZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 18:47:48