Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Divdax LSE:0DWZ London Ordinary Share LU0603933895 COMSTAGE DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.955 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Divdax (0DWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201831.9550.000.00%31.95531.9550
18 Sep 201831.9550.000.00%31.95531.9550
17 Sep 201831.9550.000.00%31.95531.9550
14 Sep 201831.9550.000.00%31.95531.9550
13 Sep 201831.9550.000.00%31.95531.9550
12 Sep 201831.9550.000.00%31.95531.9550
11 Sep 201831.9550.000.00%31.95531.9550
10 Sep 201831.9550.000.00%31.95531.9550
07 Sep 201831.9550.000.00%31.95531.9550
06 Sep 201831.9550.000.00%31.95531.9550
05 Sep 201831.9550.000.00%31.95531.9550
04 Sep 201831.9550.000.00%31.95531.9550
03 Sep 201831.9550.000.00%31.95531.9550
31 Aug 201831.9550.000.00%31.95531.9550
30 Aug 201831.9550.000.00%31.95531.9550
29 Aug 201831.9550.000.00%31.95531.9550
28 Aug 201831.9550.000.00%31.95531.9550
24 Aug 201831.9550.000.00%31.95531.9550
23 Aug 201831.9550.000.00%31.95531.9550
22 Aug 201831.9550.000.00%31.95531.9550
21 Aug 201831.9550.000.00%31.95531.9550
20 Aug 201831.9550.000.00%31.95531.9550
Download more Comstage Divdax Historical Data

Comstage Divdax (0DWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 14:09:31