Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Divdax LSE:0DWZ London Ordinary Share LU0603933895 COMSTAGE DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.605 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Divdax (0DWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201830.604999+0.27+0.87%30.60499930.6049990
20 Feb 201830.339998-0.21-0.69%30.33999830.3399980
19 Feb 201830.550001+0.26+0.86%30.55000130.5500010
16 Feb 201830.289999-0.03-0.10%30.28999930.2899990
15 Feb 201830.319999+0.37+1.24%30.31999930.3199990
14 Feb 201829.95-0.24-0.79%29.9529.950
13 Feb 201830.19+0.48+1.62%30.1930.190
12 Feb 201829.71-0.33-1.10%29.7129.710
09 Feb 201830.04-0.80-2.59%30.0430.040
08 Feb 201830.84+0.49+1.61%30.8430.840
07 Feb 201830.35-0.70-2.24%30.3530.350
06 Feb 201831.045-0.20-0.64%31.04531.0450
05 Feb 201831.244998-0.43-1.36%31.24499831.2449980
02 Feb 201831.675001-0.55-1.71%31.67500131.6750010
01 Feb 201832.2250020.000.00%32.22500232.2250020
31 Jan 201832.225002-0.25-0.77%32.22500232.2250020
30 Jan 201832.474998-0.01-0.02%32.47499832.4749980
29 Jan 201832.479999-0.01-0.03%32.47999932.4799990
26 Jan 201832.489997-0.28-0.85%32.48999732.4899970
Download more Comstage Divdax Historical Data

Comstage Divdax (0DWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 13:14:37