Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Divdax LSE:0DWZ London Ordinary Share LU0603933895 COMSTAGE DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.955 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Divdax (0DWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201831.9550.000.00%31.95531.9550
12 Jul 201831.9550.000.00%31.95531.9550
11 Jul 201831.9550.000.00%31.95531.9550
10 Jul 201831.9550.000.00%31.95531.9550
09 Jul 201831.9550.000.00%31.95531.9550
06 Jul 201831.9550.000.00%31.95531.9550
05 Jul 201831.9550.000.00%31.95531.9550
04 Jul 201831.9550.000.00%31.95531.9550
03 Jul 201831.9550.000.00%31.95531.9550
02 Jul 201831.9550.000.00%31.95531.9550
29 Jun 201831.9550.000.00%31.95531.9550
28 Jun 201831.9550.000.00%31.95531.9550
27 Jun 201831.9550.000.00%31.95531.9550
26 Jun 201831.9550.000.00%31.95531.9550
25 Jun 201831.9550.000.00%31.95531.9550
22 Jun 201831.9550.000.00%31.95531.9550
21 Jun 201831.9550.000.00%31.95531.9550
20 Jun 201831.9550.000.00%31.95531.9550
19 Jun 201831.9550.000.00%31.95531.9550
18 Jun 201831.9550.000.00%31.95531.9550
Download more Comstage Divdax Historical Data

Comstage Divdax (0DWZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 22:29:31