Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Cac40 LSE:0H82 London Ordinary Share LU0419740799 COMSTAGE CAC 40 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 72.34 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Cac40 (0H82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201872.34-0.05-0.07%72.3472.340
18 May 201872.39+0.67+0.93%72.3972.390
17 May 201871.72+0.22+0.31%71.7271.720
16 May 201871.5+0.14+0.20%71.571.50
15 May 201871.36+0.03+0.04%71.3671.360
14 May 201871.33+0.13+0.18%71.3371.330
11 May 201871.2+0.17+0.24%71.271.20
10 May 201871.03+0.17+0.24%71.0371.030
09 May 201870.86-0.16-0.23%70.8670.868,245
08 May 201871.02+0.44+0.62%71.0271.020
04 May 201870.58-0.04-0.06%70.5870.580
03 May 201870.620.000.00%70.6270.620
02 May 201870.620.000.00%70.6270.620
01 May 201870.62+0.51+0.73%70.6270.620
30 Apr 201870.11+0.37+0.53%70.1170.110
27 Apr 201869.74+0.51+0.74%69.7469.740
26 Apr 201869.23-0.35-0.50%69.2369.230
25 Apr 201869.58+0.11+0.16%69.5869.580
24 Apr 201869.47+0.31+0.45%69.4769.470
23 Apr 201869.16+0.27+0.39%69.1669.160
Download more Comstage Cac40 Historical Data

Comstage Cac40 (0H82) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 06:16:33