Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Cac40 LSE:0H82 London Ordinary Share LU0419740799 COMSTAGE CAC 40 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 72.66 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Cac40 (0H82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201872.660.000.00%72.6672.660
16 Aug 201872.660.000.00%72.6672.660
15 Aug 201872.660.000.00%72.6672.660
14 Aug 201872.660.000.00%72.6672.660
13 Aug 201872.660.000.00%72.6672.660
10 Aug 201872.660.000.00%72.6672.660
09 Aug 201872.660.000.00%72.6672.660
08 Aug 201872.660.000.00%72.6672.660
07 Aug 201872.660.000.00%72.6672.660
06 Aug 201872.660.000.00%72.6672.660
03 Aug 201872.660.000.00%72.6672.660
02 Aug 201872.660.000.00%72.6672.660
01 Aug 201872.660.000.00%72.6672.660
31 Jul 201872.660.000.00%72.6672.660
30 Jul 201872.660.000.00%72.6672.660
27 Jul 201872.660.000.00%72.6672.660
26 Jul 201872.660.000.00%72.6672.660
25 Jul 201872.660.000.00%72.6672.660
24 Jul 201872.660.000.00%72.6672.660
23 Jul 201872.660.000.00%72.6672.660
20 Jul 201872.660.000.00%72.6672.660
19 Jul 201872.660.000.00%72.6672.660
18 Jul 201872.660.000.00%72.6672.660
Download more Comstage Cac40 Historical Data

Comstage Cac40 (0H82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 16:00:26