Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Cac40 LSE:0H82 London Ordinary Share LU0419740799 COMSTAGE CAC 40 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +0.21% 67.67 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Cac40 (0H82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201867.669998+0.14+0.21%67.66999867.6699980
22 Feb 201867.529998+0.19+0.28%67.52999867.5299980
21 Feb 201867.340003+0.38+0.57%67.34000367.3400030
20 Feb 201866.959999-0.32-0.48%66.95999966.9599990
19 Feb 201867.279998+0.77+1.16%67.27999867.2799980
16 Feb 201866.509994+0.71+1.08%66.50999466.5099940
15 Feb 201865.799995+0.70+1.08%65.79999565.7999950
14 Feb 201865.099998-0.43-0.66%65.09999865.0999980
13 Feb 201865.529998+0.87+1.35%65.52999865.5299980
12 Feb 201864.659996-0.93-1.42%64.65999664.6599960
09 Feb 201865.590003-1.36-2.03%65.59000365.5900030
08 Feb 201866.949996+1.25+1.90%66.94999666.9499960
07 Feb 201865.699996-1.66-2.46%65.69999665.6999960
06 Feb 201867.36-1.02-1.49%67.3667.360
Download more Comstage Cac40 Historical Data

Comstage Cac40 (0H82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 23:19:11