Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Atx Uc LSE:0H7Y London Ordinary Share LU0392496690 COMSTAGE ATX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.275 € -0.68% 40.35 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Atx Uc (0H7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201840.350002-0.27-0.68%40.35000240.3500020
22 Feb 201840.625+0.29+0.72%40.62540.6250
21 Feb 201840.334999+0.04+0.10%40.33499940.3349990
20 Feb 201840.294998+0.05+0.14%40.29499840.2949980
19 Feb 201840.240001+0.12+0.29%40.24000140.2400010
16 Feb 201840.125+0.10+0.26%40.12540.1250
15 Feb 201840.02+0.06+0.16%40.0240.020
14 Feb 201839.955001-0.26-0.65%39.95500139.9550010
13 Feb 201840.215+0.37+0.93%40.21540.2150
12 Feb 201839.845001-0.49-1.21%39.84500139.8450010
09 Feb 201840.334999-1.23-2.96%40.33499940.3349990
08 Feb 201841.564998+1.18+2.92%41.56499841.5649980
07 Feb 201840.385002-0.92-2.24%40.38500240.3850020
06 Feb 201841.310001-0.49-1.17%41.31000141.3100010
Download more Comstage Atx Uc Historical Data

Comstage Atx Uc (0H7Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:08:32