Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Atx Uc LSE:0H7Y London Ordinary Share LU0392496690 COMSTAGE ATX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.55 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Atx Uc (0H7Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201841.550.000.00%41.5541.550
21 May 201841.55-0.25-0.60%41.5541.550
18 May 201841.8+0.19+0.46%41.841.80
17 May 201841.61-0.40-0.94%41.6141.610
16 May 201842.005+0.30+0.71%42.00542.0050
15 May 201841.71-0.16-0.37%41.7141.710
14 May 201841.865+0.27+0.66%41.86541.8650
11 May 201841.59+0.14+0.34%41.5941.590
10 May 201841.45+0.44+1.06%41.4541.450
09 May 201841.015-0.21-0.51%41.01541.0150
08 May 201841.225+0.02+0.04%41.22541.2250
04 May 201841.21-0.01-0.01%41.2141.210
03 May 201841.215+0.11+0.27%41.21541.2150
02 May 201841.1050.000.00%41.10541.1050
01 May 201841.105-0.06-0.13%41.10541.1050
30 Apr 201841.16+0.16+0.40%41.1641.160
27 Apr 201840.995+0.09+0.22%40.99540.9950
26 Apr 201840.905-0.70-1.68%40.90540.9050
25 Apr 201841.605+0.25+0.62%41.60541.6050
24 Apr 201841.35+0.16+0.40%41.3541.350
23 Apr 201841.185+0.07+0.17%41.18541.1850
Download more Comstage Atx Uc Historical Data

Comstage Atx Uc (0H7Y) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 05:18:10