Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1Divda LSE:0W76 London Ordinary Share DE000ETF9033 COMSTAGE 1 DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 182.60 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1Divda (0W76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018182.60.000.00%182.6182.60
20 Sep 2018182.60.000.00%182.6182.60
19 Sep 2018182.60.000.00%182.6182.60
18 Sep 2018182.60.000.00%182.6182.60
17 Sep 2018182.60.000.00%182.6182.60
14 Sep 2018182.60.000.00%182.6182.60
13 Sep 2018182.60.000.00%182.6182.60
12 Sep 2018182.60.000.00%182.6182.60
11 Sep 2018182.60.000.00%182.6182.60
10 Sep 2018182.60.000.00%182.6182.60
07 Sep 2018182.60.000.00%182.6182.60
06 Sep 2018182.60.000.00%182.6182.60
05 Sep 2018182.60.000.00%182.6182.60
04 Sep 2018182.60.000.00%182.6182.60
03 Sep 2018182.60.000.00%182.6182.60
31 Aug 2018182.60.000.00%182.6182.60
30 Aug 2018182.60.000.00%182.6182.60
29 Aug 2018182.60.000.00%182.6182.60
28 Aug 2018182.60.000.00%182.6182.60
24 Aug 2018182.60.000.00%182.6182.60
23 Aug 2018182.60.000.00%182.6182.60
Download more Comstage 1Divda Historical Data

Comstage 1Divda (0W76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 09:56:07