Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1 Divdax Ucits Etf LSE:0W76 London Ordinary Share DE000ETF9033 COMSTAGE 1 DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 182.60 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1 Divdax Ucits ... (0W76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019182.60.000.00%182.6182.60
17 Jun 2019182.60.000.00%182.6182.60
14 Jun 2019182.60.000.00%182.6182.60
13 Jun 2019182.60.000.00%182.6182.60
12 Jun 2019182.60.000.00%182.6182.60
11 Jun 2019182.60.000.00%182.6182.60
10 Jun 2019182.60.000.00%182.6182.60
07 Jun 2019182.60.000.00%182.6182.60
06 Jun 2019182.60.000.00%182.6182.60
05 Jun 2019182.60.000.00%182.6182.60
04 Jun 2019182.60.000.00%182.6182.60
03 Jun 2019182.60.000.00%182.6182.60
31 May 2019182.60.000.00%182.6182.60
30 May 2019182.60.000.00%182.6182.60
29 May 2019182.60.000.00%182.6182.60
28 May 2019182.60.000.00%182.6182.60
24 May 2019182.60.000.00%182.6182.60
23 May 2019182.60.000.00%182.6182.60
22 May 2019182.60.000.00%182.6182.60
21 May 2019182.60.000.00%182.6182.60
20 May 2019182.60.000.00%182.6182.60
Download more Comstage 1 Divdax Ucits Etf Historical Data

Comstage 1 Divdax Ucits Etf (0W76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0W76
Comstage 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:47:34