Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1Divda LSE:0W76 London Ordinary Share DE000ETF9033 COMSTAGE 1 DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.68 € -0.95% 174.32 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1Divda (0W76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018174.32-1.68-0.95%174.32174.320
25 Apr 2018176-1.04-0.59%1761760
24 Apr 2018177.04+0.58+0.33%177.04177.040
23 Apr 2018176.46+0.22+0.12%176.46176.460
20 Apr 2018176.24-0.16-0.09%176.24176.240
19 Apr 2018176.4+0.20+0.11%176.4176.40
18 Apr 2018176.2+2.50+1.44%176.2176.20
17 Apr 2018173.7-0.44-0.25%173.7173.70
16 Apr 2018174.14+0.42+0.24%174.14174.140
13 Apr 2018173.72+1.12+0.65%173.72173.720
12 Apr 2018172.6-1.16-0.67%172.6172.60
11 Apr 2018173.76+1.54+0.89%173.76173.760
10 Apr 2018172.22+0.38+0.22%172.22172.220
09 Apr 2018171.84-0.96-0.56%171.84171.840
06 Apr 2018172.8+4.74+2.82%172.8172.80
05 Apr 2018168.06-0.74-0.44%168.06168.060
04 Apr 2018168.8-1.22-0.72%168.8168.80
03 Apr 2018170.02+2.22+1.32%170.02170.020
29 Mar 2018167.8-0.18-0.11%167.8167.80
28 Mar 2018167.98+2.58+1.56%167.98167.980
27 Mar 2018165.4-1.08-0.65%165.4165.40
Download more Comstage 1Divda Historical Data

Comstage 1Divda (0W76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 05:00:55