Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1Divda LSE:0W76 London Ordinary Share DE000ETF9033 COMSTAGE 1 DIVDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50 € +0.86% 175.02 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1Divda (0W76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018173.51998-1.22-0.70%173.51998173.519980
19 Feb 2018174.74+1.48+0.85%174.74174.740
16 Feb 2018173.25999-0.16-0.09%173.25999173.259990
15 Feb 2018173.41999+2.00+1.17%173.41999173.419990
14 Feb 2018171.41999-1.26-0.73%171.41999171.419990
13 Feb 2018172.68+2.66+1.56%172.68172.680
12 Feb 2018170.02-1.98-1.15%170.02170.020
09 Feb 2018172.00001-4.46-2.53%172.00001172.000010
08 Feb 2018176.46+2.54+1.46%176.46176.460
07 Feb 2018173.92001-3.68-2.07%173.92001173.920010
06 Feb 2018177.6-1.04-0.58%177.6177.60
Download more Comstage 1Divda Historical Data

Comstage 1Divda (0W76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 23:16:00