Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-Mdax LSE:0W78 London Ordinary Share DE000ETF9074 COMSTAGE 1 MDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 151.48 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-Mdax (0W78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018151.479990.000.00%151.47999151.479990
21 Jun 2018151.479990.000.00%151.47999151.479990
20 Jun 2018151.479990.000.00%151.47999151.479990
19 Jun 2018151.479990.000.00%151.47999151.479990
18 Jun 2018151.479990.000.00%151.47999151.479990
15 Jun 2018151.479990.000.00%151.47999151.479990
14 Jun 2018151.479990.000.00%151.47999151.479990
13 Jun 2018151.479990.000.00%151.47999151.479990
12 Jun 2018151.479990.000.00%151.47999151.479990
11 Jun 2018151.479990.000.00%151.47999151.479990
08 Jun 2018151.479990.000.00%151.47999151.479990
07 Jun 2018151.479990.000.00%151.47999151.479990
06 Jun 2018151.479990.000.00%151.47999151.479990
05 Jun 2018151.479990.000.00%151.47999151.479990
04 Jun 2018151.479990.000.00%151.47999151.479990
01 Jun 2018151.479990.000.00%151.47999151.479990
31 May 2018151.479990.000.00%151.47999151.479990
30 May 2018151.479990.000.00%151.47999151.479990
29 May 2018151.479990.000.00%151.47999151.479990
25 May 2018151.479990.000.00%151.47999151.479990
Download more Comstage 1-Mdax Historical Data

Comstage 1-Mdax (0W78) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 19:53:09