Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-Mdax LSE:0W78 London Ordinary Share DE000ETF9074 COMSTAGE 1 MDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 147.28 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-Mdax (0W78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018147.28+0.56+0.38%147.28147.280
18 Apr 2018146.72+2.14+1.48%146.72146.720
17 Apr 2018144.58-0.50-0.34%144.58144.580
16 Apr 2018145.08-0.08-0.06%145.08145.080
13 Apr 2018145.16+0.12+0.08%145.16145.160
12 Apr 2018145.04-1.00-0.68%145.04145.040
11 Apr 2018146.04+0.26+0.18%146.04146.040
10 Apr 2018145.78+0.58+0.40%145.78145.780
09 Apr 2018145.19999-0.12-0.08%145.19999145.199990
06 Apr 2018145.32+3.00+2.11%145.32145.320
05 Apr 2018142.32-1.32-0.92%142.32142.320
04 Apr 2018143.63999-1.32-0.91%143.63999143.639990
03 Apr 2018144.96+1.18+0.82%144.96144.960
29 Mar 2018143.78-0.58-0.40%143.78143.780
28 Mar 2018144.36+1.92+1.35%144.36144.360
27 Mar 2018142.44-0.04-0.03%142.44142.440
26 Mar 2018142.47999-1.36-0.95%142.47999142.479990
23 Mar 2018143.84-2.30-1.57%143.84143.840
22 Mar 2018146.13999-0.10-0.07%146.13999146.139990
21 Mar 2018146.24+1.44+0.99%146.24146.240
20 Mar 2018144.8-0.72-0.49%144.8144.80
Download more Comstage 1-Mdax Historical Data

Comstage 1-Mdax (0W78) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:49:22