Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-Mdax LSE:0W78 London Ordinary Share DE000ETF9074 COMSTAGE 1 MDAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.58 € +1.79% 146.52 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-Mdax (0W78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018146.52+2.58+1.79%146.52146.520
15 Feb 2018143.94+1.86+1.31%143.94143.940
14 Feb 2018142.08-0.84-0.59%142.08142.080
13 Feb 2018142.91999+1.00+0.70%142.91999142.919990
12 Feb 2018141.91999-1.38-0.96%141.91999141.919990
09 Feb 2018143.3-3.48-2.37%143.3143.30
08 Feb 2018146.77999+3.38+2.36%146.77999146.779990
07 Feb 2018143.39999-2.30-1.58%143.39999143.399990
06 Feb 2018145.69999-1.90-1.29%145.69999145.699990
05 Feb 2018147.59999-2.98-1.98%147.59999147.599990
02 Feb 2018150.58-0.80-0.53%150.58150.580
01 Feb 2018151.380.000.00%151.38151.380
31 Jan 2018151.38-1.52-0.99%151.38151.380
30 Jan 2018152.9-0.14-0.09%152.9152.90
29 Jan 2018153.03999+0.70+0.46%153.03999153.039990
26 Jan 2018152.33999-1.54-1.00%152.33999152.339990
Download more Comstage 1-Mdax Historical Data

Comstage 1-Mdax (0W78) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:30:01