Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-EO E LSE:0W7A London Ordinary Share DE000ETF9504 COMSTAGE 1 EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.335 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-EO E (0W7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201834.334999-0.23-0.65%34.33499934.3349990
19 Feb 201834.560001+0.38+1.10%34.56000134.5600010
16 Feb 201834.185001+0.21+0.63%34.18500134.1850010
15 Feb 201833.970001+0.28+0.82%33.97000133.9700010
14 Feb 201833.694999-0.29-0.84%33.69499933.6949990
13 Feb 201833.979999+0.44+1.31%33.97999933.9799990
12 Feb 201833.539997-0.51-1.48%33.53999733.5399970
09 Feb 201834.044998-0.81-2.31%34.04499834.0449980
08 Feb 201834.849998+0.60+1.75%34.84999834.8499980
07 Feb 201834.25-0.78-2.24%34.2534.250
06 Feb 201835.034999-0.47-1.31%35.03499935.0349990
Download more Comstage 1-EO E Historical Data

Comstage 1-EO E (0W7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 10:57:46