Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-EO E LSE:0W7A London Ordinary Share DE000ETF9504 COMSTAGE 1 EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.505 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-EO E (0W7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201835.505+0.18+0.51%35.50535.5050
23 Apr 201835.325+0.10+0.27%35.32535.3250
20 Apr 201835.23-0.05-0.14%35.2335.230
19 Apr 201835.28+0.12+0.33%35.2835.280
18 Apr 201835.165+0.40+1.15%35.16535.1650
17 Apr 201834.765-0.10-0.27%34.76534.7650
16 Apr 201834.86+0.09+0.27%34.8634.860
13 Apr 201834.765+0.23+0.65%34.76534.7650
12 Apr 201834.54-0.17-0.48%34.5434.540
11 Apr 201834.705+0.18+0.54%34.70534.7050
10 Apr 201834.52+0.12+0.33%34.5234.520
09 Apr 201834.405-0.21-0.61%34.40534.4050
06 Apr 201834.615+0.96+2.84%34.61534.6150
05 Apr 201833.66-0.10-0.28%33.6633.660
04 Apr 201833.755-0.17-0.50%33.75533.7550
03 Apr 201833.925+0.27+0.82%33.92533.9250
29 Mar 201833.65+0.17+0.52%33.6533.650
28 Mar 201833.475+0.41+1.22%33.47533.4750
27 Mar 201833.07-0.15-0.44%33.0733.070
26 Mar 201833.215-0.56-1.66%33.21533.2150
Download more Comstage 1-EO E Historical Data

Comstage 1-EO E (0W7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 14:30:35