Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-EO E LSE:0W7A London Ordinary Share DE000ETF9504 COMSTAGE 1 EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.56 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-EO E (0W7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201836.560.000.00%36.5636.560
12 Nov 201836.560.000.00%36.5636.560
09 Nov 201836.560.000.00%36.5636.560
08 Nov 201836.560.000.00%36.5636.560
07 Nov 201836.560.000.00%36.5636.560
06 Nov 201836.560.000.00%36.5636.560
05 Nov 201836.560.000.00%36.5636.560
02 Nov 201836.560.000.00%36.5636.560
01 Nov 201836.560.000.00%36.5636.560
31 Oct 201836.560.000.00%36.5636.560
30 Oct 201836.560.000.00%36.5636.560
29 Oct 201836.560.000.00%36.5636.560
26 Oct 201836.560.000.00%36.5636.560
25 Oct 201836.560.000.00%36.5636.560
24 Oct 201836.560.000.00%36.5636.560
23 Oct 201836.560.000.00%36.5636.560
22 Oct 201836.560.000.00%36.5636.560
19 Oct 201836.560.000.00%36.5636.560
18 Oct 201836.560.000.00%36.5636.560
17 Oct 201836.560.000.00%36.5636.560
16 Oct 201836.560.000.00%36.5636.560
15 Oct 201836.560.000.00%36.5636.560
Download more Comstage 1-EO E Historical Data

Comstage 1-EO E (0W7A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 17:44:47