Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-Dax LSE:0W75 London Ordinary Share DE000ETF9017 COMSTAGE 1 DAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 123.28 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-Dax (0W75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018123.280.000.00%123.28123.280
19 Jul 2018123.280.000.00%123.28123.280
18 Jul 2018123.280.000.00%123.28123.280
17 Jul 2018123.280.000.00%123.28123.280
16 Jul 2018123.280.000.00%123.28123.280
13 Jul 2018123.280.000.00%123.28123.280
12 Jul 2018123.280.000.00%123.28123.280
11 Jul 2018123.280.000.00%123.28123.280
10 Jul 2018123.280.000.00%123.28123.280
09 Jul 2018123.280.000.00%123.28123.280
06 Jul 2018123.280.000.00%123.28123.280
05 Jul 2018123.280.000.00%123.28123.280
04 Jul 2018123.280.000.00%123.28123.280
03 Jul 2018123.280.000.00%123.28123.280
02 Jul 2018123.280.000.00%123.28123.280
29 Jun 2018123.280.000.00%123.28123.280
28 Jun 2018123.280.000.00%123.28123.280
27 Jun 2018123.280.000.00%123.28123.280
26 Jun 2018123.280.000.00%123.28123.280
25 Jun 2018123.280.000.00%123.28123.280
22 Jun 2018123.280.000.00%123.28123.280
21 Jun 2018123.280.000.00%123.28123.280
Download more Comstage 1-Dax Historical Data

Comstage 1-Dax (0W75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:46:00