Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-Dax LSE:0W75 London Ordinary Share DE000ETF9017 COMSTAGE 1 DAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 123.28 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-Dax (0W75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018123.280.000.00%123.28123.280
20 Sep 2018123.280.000.00%123.28123.280
19 Sep 2018123.280.000.00%123.28123.280
18 Sep 2018123.280.000.00%123.28123.280
17 Sep 2018123.280.000.00%123.28123.280
14 Sep 2018123.280.000.00%123.28123.280
13 Sep 2018123.280.000.00%123.28123.280
12 Sep 2018123.280.000.00%123.28123.280
11 Sep 2018123.280.000.00%123.28123.280
10 Sep 2018123.280.000.00%123.28123.280
07 Sep 2018123.280.000.00%123.28123.280
06 Sep 2018123.280.000.00%123.28123.280
05 Sep 2018123.280.000.00%123.28123.280
04 Sep 2018123.280.000.00%123.28123.280
03 Sep 2018123.280.000.00%123.28123.280
31 Aug 2018123.280.000.00%123.28123.280
30 Aug 2018123.280.000.00%123.28123.280
29 Aug 2018123.280.000.00%123.28123.280
28 Aug 2018123.280.000.00%123.28123.280
24 Aug 2018123.280.000.00%123.28123.280
23 Aug 2018123.280.000.00%123.28123.280
22 Aug 2018123.280.000.00%123.28123.280
Download more Comstage 1-Dax Historical Data

Comstage 1-Dax (0W75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 03:02:48