Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-Dax LSE:0W75 London Ordinary Share DE000ETF9017 COMSTAGE 1 DAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 117.88 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-Dax (0W75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018117.88+1.04+0.89%117.88117.880
16 Feb 2018116.83999+0.04+0.03%116.83999116.839990
15 Feb 2018116.8+1.40+1.21%116.8116.80
14 Feb 2018115.39999-0.98-0.84%115.39999115.399990
13 Feb 2018116.37999+1.74+1.52%116.37999116.379990
12 Feb 2018114.63999-1.48-1.27%114.63999114.639990
09 Feb 2018116.12-3.12-2.62%116.12116.120
08 Feb 2018119.23999+1.90+1.62%119.23999119.239990
07 Feb 2018117.33999-3.72-3.07%117.33999117.339990
06 Feb 2018121.060.000.00%121.06121.060
05 Feb 2018121.06-2.02-1.64%121.06121.060
02 Feb 2018123.07999-1.90-1.52%123.07999123.079990
01 Feb 2018124.979990.000.00%124.97999124.979990
31 Jan 2018124.97999-1.20-0.95%124.97999124.979990
30 Jan 2018126.18-0.06-0.05%126.18126.180
29 Jan 2018126.23999+0.24+0.19%126.23999126.239990
26 Jan 2018126-1.14-0.90%1261260
Download more Comstage 1-Dax Historical Data

Comstage 1-Dax (0W75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 13:51:45