Share Name Share Symbol Market Type Share ISIN Share Description
Comstage 1-Dax LSE:0W75 London Ordinary Share DE000ETF9017 COMSTAGE 1 DAX UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 118.84 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage 1-Dax (0W75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018118.84-0.22-0.18%118.84118.840
19 Apr 2018119.06+0.04+0.03%119.06119.060
18 Apr 2018119.02+1.82+1.55%119.02119.020
17 Apr 2018117.2-0.46-0.39%117.2117.20
16 Apr 2018117.66+0.24+0.20%117.66117.660
13 Apr 2018117.42+1.08+0.93%117.42117.420
12 Apr 2018116.34-0.86-0.73%116.34116.340
11 Apr 2018117.2+1.08+0.93%117.2117.20
10 Apr 2018116.12+0.34+0.29%116.12116.120
09 Apr 2018115.78-0.76-0.65%115.78115.780
06 Apr 2018116.54+3.42+3.02%116.54116.540
05 Apr 2018113.12-0.46-0.41%113.12113.120
04 Apr 2018113.58-0.94-0.82%113.58113.580
03 Apr 2018114.52+1.34+1.18%114.52114.520
29 Mar 2018113.18-0.18-0.16%113.18113.180
28 Mar 2018113.36+1.88+1.69%113.36113.360
27 Mar 2018111.48-0.98-0.87%111.48111.480
26 Mar 2018112.46-2.08-1.82%112.46112.460
23 Mar 2018114.54-1.98-1.70%114.54114.540
Download more Comstage 1-Dax Historical Data

Comstage 1-Dax (0W75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 13:29:02