Share Name Share Symbol Market Type Share ISIN Share Description
Comst Msci Ital LSE:0HCA London Ordinary Share LU1104574725 COMSTAGE MSCI ITALY TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.20 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Msci Ital (0HCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018110.20.000.00%110.2110.20
21 May 2018110.2-1.70-1.52%110.2110.20
18 May 2018111.9+0.36+0.32%111.9111.90
17 May 2018111.54-2.60-2.28%111.54111.540
16 May 2018114.14+0.36+0.32%114.14114.140
15 May 2018113.78+0.18+0.16%113.78113.780
14 May 2018113.6+0.48+0.42%113.6113.60
11 May 2018113.12-1.24-1.08%113.12113.120
10 May 2018114.36+0.56+0.49%114.36114.360
09 May 2018113.8-2.00-1.73%113.8113.80
08 May 2018115.8+2.36+2.08%115.8115.80
04 May 2018113.44-0.80-0.70%113.44113.440
03 May 2018114.24+1.16+1.03%114.24114.240
02 May 2018113.080.000.00%113.08113.080
01 May 2018113.08+0.30+0.27%113.08113.080
30 Apr 2018112.78-0.60-0.53%112.78112.780
27 Apr 2018113.38+1.16+1.03%113.38113.380
26 Apr 2018112.22-1.36-1.20%112.22112.220
25 Apr 2018113.58+0.26+0.23%113.58113.580
24 Apr 2018113.32+0.92+0.82%113.32113.320
23 Apr 2018112.4+0.28+0.25%112.4112.40
Download more Comst Msci Ital Historical Data

Comst Msci Ital (0HCA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 05:13:30