Share Name Share Symbol Market Type Share ISIN Share Description
Comst Msci Ital LSE:0HCA London Ordinary Share LU1104574725 COMSTAGE MSCI ITALY TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 € -0.94% 105.06 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Msci Ital (0HCA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018105.06-1.00-0.94%105.06105.060
22 Feb 2018106.05999-0.14-0.13%106.05999106.059990
21 Feb 2018106.2+0.22+0.21%106.2106.20
20 Feb 2018105.97999-0.96-0.90%105.97999105.979990
19 Feb 2018106.93999+1.44+1.36%106.93999106.939990
16 Feb 2018105.49999+0.36+0.34%105.49999105.499990
15 Feb 2018105.13999+1.64+1.58%105.13999105.139990
14 Feb 2018103.5-1.30-1.24%103.5103.50
13 Feb 2018104.8+0.60+0.58%104.8104.80
12 Feb 2018104.19999-1.44-1.36%104.19999104.199990
09 Feb 2018105.63999-2.22-2.06%105.63999105.639990
08 Feb 2018107.86+2.34+2.22%107.86107.860
07 Feb 2018105.52-1.20-1.12%105.52105.520
06 Feb 2018106.72-1.96-1.80%106.72106.720
Download more Comst Msci Ital Historical Data

Comst Msci Ital (0HCA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:27:54