Share Name Share Symbol Market Type Share ISIN Share Description
Comst Levdax X2 LSE:0E1E London Ordinary Share LU1104579369 COMSTAGE LEVDAX X2 TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.162 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Levdax X2 (0E1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201813.1620.000.00%13.16213.1620
16 Aug 201813.1620.000.00%13.16213.1620
15 Aug 201813.1620.000.00%13.16213.1620
14 Aug 201813.1620.000.00%13.16213.1620
13 Aug 201813.1620.000.00%13.16213.1620
10 Aug 201813.1620.000.00%13.16213.1620
09 Aug 201813.1620.000.00%13.16213.1620
08 Aug 201813.1620.000.00%13.16213.1620
07 Aug 201813.1620.000.00%13.16213.1620
06 Aug 201813.1620.000.00%13.16213.1620
03 Aug 201813.1620.000.00%13.16213.1620
02 Aug 201813.1620.000.00%13.16213.1620
01 Aug 201813.1620.000.00%13.16213.1620
31 Jul 201813.1620.000.00%13.16213.1620
30 Jul 201813.1620.000.00%13.16213.1620
27 Jul 201813.1620.000.00%13.16213.1620
26 Jul 201813.1620.000.00%13.16213.1620
25 Jul 201813.1620.000.00%13.16213.1620
24 Jul 201813.1620.000.00%13.16213.1620
23 Jul 201813.1620.000.00%13.16213.1620
20 Jul 201813.1620.000.00%13.16213.1620
19 Jul 201813.1620.000.00%13.16213.1620
Download more Comst Levdax X2 Historical Data

Comst Levdax X2 (0E1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 13:19:38