Share Name Share Symbol Market Type Share ISIN Share Description
Comst Levdax X2 LSE:0E1E London Ordinary Share LU1104579369 COMSTAGE LEVDAX X2 TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.162 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Levdax X2 (0E1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201813.162-0.16-1.20%13.16213.1620
18 May 201813.322+0.23+1.79%13.32213.3220
17 May 201813.088+0.06+0.46%13.08813.0880
16 May 201813.028-0.02-0.14%13.02813.0280
15 May 201813.046-0.05-0.38%13.04613.0460
14 May 201813.096-0.06-0.46%13.09613.0960
11 May 201813.156+0.16+1.26%13.15613.1560
10 May 201812.992+0.06+0.45%12.99212.9920
09 May 201812.934-0.06-0.48%12.93412.9340
08 May 201812.996+0.50+3.97%12.99612.9960
04 May 201812.5-0.21-1.65%12.512.50
03 May 201812.71+0.38+3.07%12.7112.710
02 May 201812.3320.000.00%12.33212.3320
01 May 201812.332+0.04+0.31%12.33212.3320
30 Apr 201812.294+0.16+1.29%12.29412.2940
27 Apr 201812.138+0.19+1.56%12.13812.1380
26 Apr 201811.952-0.26-2.15%11.95211.9520
25 Apr 201812.214-0.07-0.54%12.21412.2140
24 Apr 201812.28+0.05+0.43%12.2812.280
23 Apr 201812.228-0.03-0.26%12.22812.2280
Download more Comst Levdax X2 Historical Data

Comst Levdax X2 (0E1E) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:17:51