Share Name Share Symbol Market Type Share ISIN Share Description
Comst Levdax X2 LSE:0E1E London Ordinary Share LU1104579369 COMSTAGE LEVDAX X2 TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.008 € -0.07% 12.134 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comst Levdax X2 (0E1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.134-0.01-0.07%12.13412.1340
22 Feb 201812.142-0.08-0.62%12.14212.1420
21 Feb 201812.217999+0.25+2.11%12.21799912.2179990
20 Feb 201811.966-0.15-1.22%11.96611.9660
19 Feb 201812.113999+0.22+1.88%12.11399912.1139990
16 Feb 201811.889999-0.00-0.02%11.88999911.8899990
15 Feb 201811.892+0.28+2.41%11.89211.8920
14 Feb 201811.612-0.20-1.66%11.61211.6120
13 Feb 201811.807999+0.34+3.00%11.80799911.8079990
12 Feb 201811.463999-0.29-2.47%11.46399911.4639990
09 Feb 201811.753999-0.66-5.30%11.75399911.7539990
08 Feb 201812.411999+0.37+3.09%12.41199912.4119990
07 Feb 201812.039999-0.55-4.38%12.03999912.0399990
06 Feb 201812.592-0.21-1.63%12.59212.5920
05 Feb 201812.8-0.44-3.34%12.812.80
02 Feb 201813.241999-0.41-3.03%13.24199913.2419990
01 Feb 201813.6560.000.00%13.65613.6560
31 Jan 201813.656-0.25-1.83%13.65613.6560
30 Jan 201813.91-0.01-0.10%13.9113.910
29 Jan 201813.923999+0.05+0.37%13.92399913.9239990
26 Jan 201813.871999-0.24-1.71%13.87199913.8719990
Download more Comst Levdax X2 Historical Data

Comst Levdax X2 (0E1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:30:51