Share Name Share Symbol Market Type Share ISIN Share Description
Compucon Comput LSE:0QVS London Ordinary Share GRS443003017 COMPUCON COMPUTER APPLICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.006 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compucon Comput (0QVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.0060.000.00%0.0060.0060
17 Oct 20180.0060.000.00%0.0060.0060
16 Oct 20180.0060.000.00%0.0060.0060
15 Oct 20180.0060.000.00%0.0060.0060
12 Oct 20180.0060.000.00%0.0060.0060
11 Oct 20180.0060.000.00%0.0060.0060
10 Oct 20180.0060.000.00%0.0060.0060
09 Oct 20180.0060.000.00%0.0060.0060
08 Oct 20180.0060.000.00%0.0060.0060
05 Oct 20180.0060.000.00%0.0060.0060
04 Oct 20180.0060.000.00%0.0060.0060
03 Oct 20180.0060.000.00%0.0060.0060
02 Oct 20180.0060.000.00%0.0060.0060
01 Oct 20180.0060.000.00%0.0060.0060
28 Sep 20180.0060.000.00%0.0060.0060
27 Sep 20180.0060.000.00%0.0060.0060
26 Sep 20180.0060.000.00%0.0060.0060
25 Sep 20180.0060.000.00%0.0060.0060
24 Sep 20180.0060.000.00%0.0060.0060
21 Sep 20180.0060.000.00%0.0060.0060
20 Sep 20180.0060.000.00%0.0060.0060
19 Sep 20180.0060.000.00%0.0060.0060
Download more Compucon Comput Historical Data

Compucon Comput (0QVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 05:41:54