Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Compucon Comput LSE:0QVS London Ordinary Share GRS443003017 COMPUCON COMPUTER APPLICATIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.006 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compucon Comput (0QVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.0060.000.00%0.0060.0060
14 Jan 20190.0060.000.00%0.0060.0060
11 Jan 20190.0060.000.00%0.0060.0060
10 Jan 20190.0060.000.00%0.0060.0060
09 Jan 20190.0060.000.00%0.0060.0060
08 Jan 20190.0060.000.00%0.0060.0060
07 Jan 20190.0060.000.00%0.0060.0060
04 Jan 20190.0060.000.00%0.0060.0060
03 Jan 20190.0060.000.00%0.0060.0060
02 Jan 20190.0060.000.00%0.0060.0060
31 Dec 20180.0060.000.00%0.0060.0060
28 Dec 20180.0060.000.00%0.0060.0060
27 Dec 20180.0060.000.00%0.0060.0060
24 Dec 20180.0060.000.00%0.0060.0060
21 Dec 20180.0060.000.00%0.0060.0060
20 Dec 20180.0060.000.00%0.0060.0060
19 Dec 20180.0060.000.00%0.0060.0060
18 Dec 20180.0060.000.00%0.0060.0060
17 Dec 20180.0060.000.00%0.0060.0060
Download more Compucon Comput Historical Data

Compucon Comput (0QVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QVS
Compucon C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 04:37:17