Share Name Share Symbol Market Type Share ISIN Share Description
Comperia.PL Ord LSE:0QT9 London Ordinary Share PLCOMPR00010 COMPERIA.PL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.95 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comperia.PL Ord (0QT9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20186.9499998+0.95+15.83%6.94999986.94999980
15 Jan 20186-0.65-9.77%660
12 Jan 20186.65-0.05-0.75%6.656.650
11 Jan 20186.6999998+0.10+1.52%6.69999986.69999980
10 Jan 20186.59999990.000.00%6.59999996.59999990
09 Jan 20186.5999999-0.35-5.04%6.59999996.59999990
08 Jan 20186.94999980.000.00%6.94999986.94999980
05 Jan 20186.9499998+0.45+6.92%6.94999986.94999980
04 Jan 20186.5-0.50-7.14%6.56.50
03 Jan 201870.000.00%770
02 Jan 20187+0.63+9.89%770
29 Dec 20176.36999980.000.00%6.36999986.36999980
28 Dec 20176.36999980.000.00%6.36999986.36999980
27 Dec 20176.3699998-0.02-0.31%6.36999986.36999980
22 Dec 20176.38999980.000.00%6.38999986.38999980
21 Dec 20176.3899998+0.49+8.31%6.38999986.38999980
20 Dec 20175.90.000.00%5.95.90
19 Dec 20175.90.000.00%5.95.90
18 Dec 20175.90.000.00%5.95.90
Download more Comperia.PL Ord Historical Data

Comperia.PL Ord (0QT9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.66.9560.00000000.355.30%
1 Month5.975.90.00000001.0517.80%
3 Months5.975.90.00000001.0517.80%
6 Months5.975.90.00000001.0517.80%
1 Year5.975.90.00000001.0517.80%
3 Years5.975.90.00000001.0517.80%
5 Years5.975.90.00000001.0517.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 18:25:26