Share Name Share Symbol Market Type Share ISIN Share Description
Comperia.PL Ord LSE:0QT9 London Ordinary Share PLCOMPR00010 COMPERIA.PL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.10 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comperia.PL Ord (0QT9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20188.10.000.00%8.18.10
17 May 20188.1-0.05-0.61%8.18.10
16 May 20188.150.000.00%8.158.150
15 May 20188.150.000.00%8.158.150
14 May 20188.150.000.00%8.158.150
11 May 20188.150.000.00%8.158.150
10 May 20188.150.000.00%8.158.150
09 May 20188.150.000.00%8.158.150
08 May 20188.150.000.00%8.158.150
04 May 20188.150.000.00%8.158.150
03 May 20188.150.000.00%8.158.150
02 May 20188.150.000.00%8.158.150
01 May 20188.15+0.05+0.62%8.158.150
30 Apr 20188.10.000.00%8.18.10
27 Apr 20188.10.000.00%8.18.10
26 Apr 20188.10.000.00%8.18.10
25 Apr 20188.10.000.00%8.18.10
24 Apr 20188.1+0.10+1.25%8.18.10
23 Apr 201880.000.00%880
20 Apr 201880.000.00%880
Download more Comperia.PL Ord Historical Data

Comperia.PL Ord (0QT9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 09:44:14