Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.72% 1,681.00p 1,680.50p 1,681.00p 1,684.50p 1,672.50p 1,678.00p 760,098 12:20:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,964.0 1,520.0 71.0 23.7 26,583.69

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181669+0.50+0.03%1663.51693.56,423,419
07 Dec 20181668.5+30.50+1.86%161116844,426,277
06 Dec 20181638-33.00-1.97%16281671.53,916,561
05 Dec 20181671-21.00-1.24%166616943,027,565
04 Dec 20181692-2.00-0.12%1680.517093,355,655
03 Dec 20181694+15.50+0.92%1686.51717.54,422,852
30 Nov 20181678.5+8.00+0.48%166616847,342,102
29 Nov 20181670.5+12.50+0.75%165516764,158,198
28 Nov 20181658-29.00-1.72%1652.51685.54,953,499
27 Nov 20181687-7.00-0.41%1674.517025,038,125
26 Nov 20181694-0.50-0.03%168117103,589,858
23 Nov 20181694.5+12.50+0.74%1673.51697.53,025,486
22 Nov 20181682-15.00-0.88%1678.51719.54,289,327
21 Nov 20181697+24.00+1.43%1661.51716.510,941,211
20 Nov 20181673+85.50+5.39%16141682.510,271,745
19 Nov 20181587.5+0.50+0.03%1579.51602.53,378,164
16 Nov 20181587-19.50-1.21%15741619.54,213,754
15 Nov 20181606.5+30.00+1.90%157416174,418,590
14 Nov 20181576.5+10.50+0.67%1562.51584.57,892,650
13 Nov 20181566+14.50+0.93%1553.515794,003,239
12 Nov 20181551.5+14.00+0.91%1539.515573,316,688
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,698.51,7091,6111,667.09023M6M4M-17.5-1.03%
1 Month1,5601,719.51,553.51,656.51603M11M5M1217.76%
3 Months1,640.51,719.51,467.51,607.40552M11M4M40.52.47%
6 Months1,591.51,7221,467.51,619.45221M11M4M89.55.62%
1 Year1,5071,7221,396.51,576.53791M11M4M17411.55%
3 Years1,1191,752.3231,0791,487.8299310k11M4M56250.22%
5 Years916.51,752.3238831,311.6180179k11M3M764.583.42%
Your Recent History
LSE
CPG
Compass Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:36:33