Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,614.50p 1,611.50p 1,612.50p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,568.0 1,560.0 71.3 22.6 25,532.05

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181614.5-0.50-0.03%1603.5162910,094,058
14 Jun 20181615+28.00+1.76%1574.51624.54,056,562
13 Jun 20181587+3.00+0.19%1583.51601.52,356,177
12 Jun 20181584+1.50+0.09%15771593.52,200,046
11 Jun 20181582.5+3.50+0.22%1578.515902,473,084
08 Jun 20181579+17.00+1.09%1549.515792,514,146
07 Jun 20181562-38.00-2.38%15521608.54,131,353
06 Jun 20181600-9.00-0.56%160016293,173,690
05 Jun 20181609-3.50-0.22%1599.516144,170,453
04 Jun 20181612.5+16.00+1.00%1595.516142,319,367
01 Jun 20181596.5-21.00-1.30%1593.516253,151,061
31 May 20181617.5+4.50+0.28%16051626.55,172,220
30 May 20181613+8.50+0.53%1599.51613.52,755,484
29 May 20181604.5-25.50-1.56%1595.516304,304,696
25 May 20181630+20.50+1.27%1610.51635.52,565,214
24 May 20181609.5+11.00+0.69%1593.516172,122,819
23 May 20181598.5-14.00-0.87%15931620.53,247,612
22 May 20181612.5+8.00+0.50%1599.516192,482,554
21 May 20181604.5+13.50+0.85%158916122,214,549
18 May 20181591+18.00+1.14%15661594.54,144,074
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5841,6291,574.51,604.63192M10M4M30.51.93%
1 Month1,5961,635.51,549.51,603.40082M10M3M18.51.16%
3 Months1,469.51,635.51,427.51,543.43872M10M3M1459.87%
6 Months1,5311,635.51,396.51,533.81362M10M3M83.55.45%
1 Year1,6711,752.3231,396.51,564.95871M10M3M-56.5-3.38%
3 Years1,1221,752.3239631,393.3715310k11M4M492.543.89%
5 Years8191,752.3238071,243.9855179k11M3M795.597.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 06:04:39