Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +1.16% 1,527.00p 1,529.50p 1,530.00p 1,531.00p 1,507.00p 1,512.00p 4,151,850 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,568.0 1,560.0 71.3 21.4 24,148.30

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181509.5-16.50-1.08%1498.51513.53,528,846
17 Jan 20181526-3.50-0.23%15221536.54,394,197
16 Jan 20181529.5-2.00-0.13%1527.515465,194,019
15 Jan 20181531.5-19.00-1.23%1531.515563,203,209
12 Jan 20181550.5+8.00+0.52%1545.499815654,038,198
11 Jan 20181542.5-4.00-0.26%1532.51548.53,652,352
10 Jan 20181546.5-5.00-0.32%1543.51558.53,775,998
09 Jan 20181551.4998+5.00+0.32%153815544,252,341
08 Jan 20181546.5-21.50-1.37%15451568.53,714,538
05 Jan 20181567.9998+3.00+0.19%1556.51570.52,972,121
04 Jan 20181565+2.50+0.16%155415713,869,339
03 Jan 20181562.5-17.50-1.11%1559.99981584.50013,402,362
02 Jan 20181580-20.00-1.25%1574.00011605.00014,078,152
29 Dec 20171600+23.00+1.46%157916092,263,763
28 Dec 20171577+5.00+0.32%1574.000115821,854,858
27 Dec 20171572.0001+3.00+0.19%155915812,137,375
22 Dec 20171569-5.00-0.32%156915822,577,081
21 Dec 20171574.0001+21.00+1.35%154815793,253,997
20 Dec 20171553-13.00-0.83%155215693,574,722
19 Dec 20171565.9998+25.00+1.62%154215715,318,966
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5501,5651,498.51,529.75803M5M4M-23-1.48%
1 Month1,5741,6091,498.51,551.29592M5M3M-47-2.99%
3 Months1,6201,6691,4761,560.41482M9M4M-93-5.74%
6 Months1,6301,752.3231,4761,583.47611M9M3M-103-6.32%
1 Year1,4171,752.3231,3701,564.54691M9M4M1107.76%
3 Years1,1321,752.3239631,339.4928310k11M4M39534.89%
5 Years747.51,752.323744.51,190.3243179k11M3M779.5104.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:38:31