Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group Plc LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.03% 1,816.00p 1,810.50p 1,811.50p 1,816.00p 1,801.00p 1,809.00p 2,053,267 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,964.0 1,520.0 71.0 25.6 28,806.45

Compass (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191816-0.50-0.03%180118161,999,615
23 May 20191816.5+4.50+0.25%18051820.54,578,424
22 May 20191812+11.00+0.61%180418175,055,401
21 May 20191801-3.00-0.17%179818202,350,105
20 May 20191804+4.00+0.22%17821809.53,165,135
17 May 20191800+26.00+1.47%1770.518052,372,316
16 May 20191774-4.50-0.25%175818043,414,613
15 May 20191778.5+50.00+2.89%1733.51793.54,913,405
14 May 20191728.5-2.00-0.12%1720.517463,341,495
13 May 20191730.5+23.50+1.38%1704.517354,408,632
10 May 20191707+2.50+0.15%16951721.53,586,704
09 May 20191704.5-3.50-0.20%16941708.514,131,445
08 May 20191708-9.00-0.52%1702.517163,605,342
07 May 20191717-19.50-1.12%171117393,418,993
03 May 20191736.5+5.00+0.29%17241745.51,154,798
02 May 20191731.5-6.50-0.37%1724.51738.51,705,288
01 May 20191738-5.00-0.29%173717583,619,601
30 Apr 20191743-2.00-0.11%17381759.53,053,667
29 Apr 20191745-20.00-1.13%1744.517661,755,956
Download more Compass Group Plc Historical Data

Compass Group Plc (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,778.51,820.51,770.51,808.63062M5M4M37.52.11%
1 Month1,764.51,820.51,6941,749.35271M14M4M51.52.92%
3 Months1,6821,830.51,671.51,750.08971M14M3M1347.97%
6 Months1,704.51,830.51,575.51,704.2737808k14M3M111.56.54%
1 Year1,598.51,830.51,467.51,655.2422808k14M3M217.513.61%
3 Years1,2761,830.51,2431,553.7501673k14M3M54042.32%
5 Years9981,830.5924.51,371.7803179k14M3M81881.96%
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 14:18:02