Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.44% 1,591.00p 1,593.00p 1,594.00p 1,609.00p 1,589.00p 1,597.00p 4,159,279 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 26.3 25,160.41

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171591-7.00-0.44%158916094,159,279
17 Nov 20171598-24.00-1.48%159616224,176,204
16 Nov 20171622+11.00+0.68%15901636.38768,242,785
15 Nov 20171611-26.00-1.59%16091645.67074,849,862
14 Nov 20171637-7.00-0.43%1631.43116514,500,695
13 Nov 20171644+9.00+0.55%1623.999816503,591,592
10 Nov 20171635-3.00-0.18%162316463,035,912
09 Nov 20171638.0001-4.00-0.24%16351656.42414,043,754
08 Nov 20171642-4.00-0.24%16421658.99983,310,588
07 Nov 20171646-7.00-0.42%16441660.99982,543,694
06 Nov 20171653-12.00-0.72%16491662.99981,790,638
03 Nov 20171665.0001+14.00+0.85%1644.17271669.00012,236,348
02 Nov 20171651+21.00+1.29%1625.999816542,756,602
01 Nov 20171629.9998-23.00-1.39%1629.99981656.99988,900,587
31 Oct 20171653+7.00+0.43%1638.000116553,792,566
30 Oct 20171646+8.00+0.49%162916474,150,288
27 Oct 20171638.0001+38.00+2.38%1591.347216414,211,781
26 Oct 20171600+24.00+1.52%1572.000116023,251,036
25 Oct 20171576.0001-2.00-0.13%1565.999815913,651,789
24 Oct 20171578-6.00-0.38%157315882,840,105
23 Oct 201715840.000.00%15811604.79572,166,647
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6401,6511,5891,621.72194M8M5M-49-2.99%
1 Month1,5841,6691,5661,626.67632M9M4M70.44%
3 Months1,6271,752.3231,5571,616.28701M9M3M-36-2.21%
6 Months1,6011,752.3231,5561,624.93121M9M3M-10-0.62%
1 Year1,3771,752.3231,3051,538.99311M10M4M21415.54%
3 Years1,0621,752.3239631,312.3975310k11M4M52949.81%
5 Years7161,752.323711.51,162.6519179k11M3M875122.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 04:22:20