Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.12% 1,608.50p 1,606.50p 1,607.50p 1,611.00p 1,596.00p 1,609.50p 3,954,778 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,568.0 1,560.0 71.3 22.6 25,437.16

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181608.5+2.00+0.12%159616113,954,778
19 Sep 20181606.5-22.00-1.35%16061631.52,686,119
18 Sep 20181628.5-13.00-0.79%1624.516412,275,118
17 Sep 20181641.5+7.50+0.46%16281647.51,944,384
14 Sep 20181634+8.50+0.52%1620.516381,930,583
13 Sep 20181625.5-19.50-1.19%1623.51645.52,245,800
12 Sep 20181645+14.50+0.89%1624.51646.52,283,351
11 Sep 20181630.5-4.00-0.24%1616.516351,968,177
10 Sep 20181634.5+7.50+0.46%16201635.51,848,460
07 Sep 20181627-8.50-0.52%1615.51639.52,876,943
06 Sep 20181635.5-14.00-0.85%1632.51651.52,629,593
05 Sep 20181649.5-21.50-1.29%1641.516712,159,400
04 Sep 20181671-6.50-0.39%1658.51681.52,321,419
03 Sep 20181677.5+19.00+1.15%1662.51677.51,248,291
31 Aug 20181658.5-14.50-0.87%165716812,819,230
30 Aug 20181673-2.00-0.12%166116751,443,106
29 Aug 20181675-17.00-1.00%16721699.52,605,313
28 Aug 20181692+16.00+0.95%167716982,011,094
24 Aug 20181676+6.50+0.39%16611676.51,990,049
23 Aug 20181669.5-17.00-1.01%16661688.52,376,475
22 Aug 20181686.5+5.00+0.30%1672.51701.52,305,273
21 Aug 20181681.5-27.00-1.58%1670.517042,824,061
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,645.51,647.51,5961,625.79862M4M2M-37-2.25%
1 Month1,686.51,699.51,5961,648.46121M4M2M-78-4.62%
3 Months1,602.51,7221,579.51,642.78911M5M3M60.37%
6 Months1,501.51,7221,427.51,589.14581M10M3M1077.13%
1 Year1,5721,752.3231,396.51,567.95641M10M3M36.52.32%
3 Years1,0221,752.3231,0081,447.3792310k11M3M586.557.39%
5 Years8401,752.3238231,277.3809179k11M3M768.591.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 03:03:57