Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group Plc LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,007.00p 2,006.00p 2,007.00p 2,026.00p 2,007.00p 2,019.00p 290,229 10:06:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,964.0 1,520.0 71.0 28.3 31,836

Compass (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20192007-24.00-1.18%1996.520703,413,185
10 Oct 20192031-16.00-0.78%201320532,842,793
09 Oct 20192047+5.00+0.24%204020584,896,438
08 Oct 20192042-12.00-0.58%204120752,561,761
07 Oct 20192054+5.00+0.24%202720681,784,463
04 Oct 20192049+38.00+1.89%201820585,230,131
03 Oct 20192011-8.00-0.40%199620452,873,859
02 Oct 20192019-54.00-2.60%201320852,529,029
01 Oct 20192073-20.00-0.96%206721132,277,194
30 Sep 20192093-11.00-0.52%2084210510,832,645
27 Sep 20192104+34.00+1.64%207021082,947,604
26 Sep 20192070+48.00+2.37%202120943,078,631
25 Sep 20192022-19.00-0.93%200520332,003,114
24 Sep 20192041+11.00+0.54%200820452,558,742
23 Sep 20192030+26.00+1.30%1999.520486,292,640
20 Sep 20192004-23.00-1.13%198620275,619,087
19 Sep 20192027+24.00+1.20%200120373,778,559
18 Sep 20192003+5.00+0.25%1987.520153,829,202
17 Sep 20191998+42.50+2.17%1951.520012,172,050
16 Sep 20191955.5-13.50-0.69%19371974.52,921,834
Download more Compass Group Plc Historical Data

Compass Group Plc (CPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,0552,0751,994.52,035.23583M-48-2.34%
1 Month1,942.52,1131,9372,039.18644M64.53.32%
3 Months1,945.52,1501,9362,043.28143M61.53.16%
6 Months1,775.52,1501,6941,923.37703M231.513.04%
1 Year1,552.52,1501,467.51,781.11163M454.529.28%
3 Years1,4902,1501,3001,620.00913M51734.70%
5 Years930.52,150924.51,439.74773M1,076.5115.69%
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 09:21:55