Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Des A LSE:0N7N London Ordinary Share FR0000053324 COMPAGNIE DES ALPES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compagnie Des A (0N7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201829.850.000.00%29.8529.850
17 Dec 201829.850.000.00%29.8529.851,155
14 Dec 201829.850.000.00%29.8529.85417
13 Dec 201829.850.000.00%29.8529.8586
12 Dec 201829.850.000.00%29.8529.850
11 Dec 201829.850.000.00%29.8529.850
10 Dec 201829.850.000.00%29.8529.852,470
07 Dec 201829.850.000.00%29.8529.85148
06 Dec 201829.850.000.00%29.8529.8520
05 Dec 201829.850.000.00%29.8529.851,207
04 Dec 201829.850.000.00%29.8529.85246
03 Dec 201829.850.000.00%29.8529.8523
30 Nov 201829.850.000.00%29.8529.85263
29 Nov 201829.850.000.00%29.8529.85144
28 Nov 201829.850.000.00%29.8529.850
27 Nov 201829.850.000.00%29.8529.853
26 Nov 201829.850.000.00%29.8529.850
23 Nov 201829.850.000.00%29.8529.85241
22 Nov 201829.850.000.00%29.8529.85175
21 Nov 201829.850.000.00%29.8529.850
20 Nov 201829.850.000.00%29.8529.850
19 Nov 201829.850.000.00%29.8529.850
Download more Compagnie Des A Historical Data

Compagnie Des A (0N7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N7N
Compagnie ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:12:15