Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Des A LSE:0N7N London Ordinary Share FR0000053324 COMPAGNIE DES ALPES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.05 € -2.92% 34.95 € 0.00 € 0.00 € - - - 658 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compagnie Des A (0N7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201836+0.40+1.12%36360
12 Jan 201835.599998+0.20+0.56%35.59999835.599998839
11 Jan 201835.400001+0.15+0.43%35.40000135.4000010
10 Jan 201835.25+0.65+1.88%35.2535.251,406
09 Jan 201834.599998+0.30+0.87%34.59999834.59999829
08 Jan 201834.3000030.000.00%34.30000334.30000353
05 Jan 201834.300003-0.15-0.44%34.30000334.30000380
04 Jan 201834.45+1.77+5.42%34.4534.45107
03 Jan 201832.680.000.00%32.6832.6878
02 Jan 201832.68+0.19+0.58%32.6832.680
29 Dec 201732.4899970.000.00%32.48999732.4899970
28 Dec 201732.4899970.000.00%32.48999732.4899970
27 Dec 201732.489997+0.34+1.06%32.48999732.489997924
22 Dec 201732.1500010.000.00%32.15000132.150001388
21 Dec 201732.150001+3.19+11.02%32.15000132.150001893
20 Dec 201728.9599990.000.00%28.95999928.9599995
19 Dec 201728.9599990.000.00%28.95999928.95999944
18 Dec 201728.9599990.000.00%28.95999928.959999460
Download more Compagnie Des A Historical Data

Compagnie Des A (0N7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.63634.635.370801k4540.351.01%
1 Month28.963628.9633.812301k2855.9920.68%
3 Months28.961643628.9632.293502k3065.9883620.68%
6 Months28.961643628.9632.293502k3065.9883620.68%
1 Year29.120853628.9632.272502k2955.8291520.02%
3 Years036031.213102k282--
5 Years036031.213102k282--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:25:09