Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Des A LSE:0N7N London Ordinary Share FR0000053324 COMPAGNIE DES ALPES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.85 € 0.00 € 0.00 € - - - 103 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compagnie Des A (0N7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201829.850.000.00%29.8529.8547
21 Jun 201829.850.000.00%29.8529.8512
20 Jun 201829.850.000.00%29.8529.850
19 Jun 201829.850.000.00%29.8529.850
18 Jun 201829.850.000.00%29.8529.850
15 Jun 201829.850.000.00%29.8529.852,262
14 Jun 201829.850.000.00%29.8529.850
13 Jun 201829.850.000.00%29.8529.850
12 Jun 201829.850.000.00%29.8529.8528
11 Jun 201829.850.000.00%29.8529.850
08 Jun 201829.850.000.00%29.8529.850
07 Jun 201829.850.000.00%29.8529.85321
06 Jun 201829.850.000.00%29.8529.85197
05 Jun 201829.850.000.00%29.8529.85106
04 Jun 201829.850.000.00%29.8529.8597
01 Jun 201829.850.000.00%29.8529.85866
31 May 201829.850.000.00%29.8529.85461
30 May 201829.850.000.00%29.8529.851,641
29 May 201829.850.000.00%29.8529.85212
25 May 201829.850.000.00%29.8529.85193
24 May 201829.850.000.00%29.8529.850
Download more Compagnie Des A Historical Data

Compagnie Des A (0N7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.8529.8529.8529.8500122k1k0-
1 Month29.8529.8529.8529.8500122k5330-
3 Months29.7531.128.830.081932k3530.10.34%
6 Months32.1535.828.831.535112k301-2.3-7.15%
1 Year29.1208535.828.831.263312k3180.729152.50%
3 Years035.8030.886812k312--
5 Years035.8030.886812k312--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180624 01:06:29