Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Des A LSE:0N7N London Ordinary Share FR0000053324 COMPAGNIE DES ALPES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.85 € 0.00 € 0.00 € - - - 7 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compagnie Des A (0N7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201829.850.000.00%29.8529.850
20 Sep 201829.850.000.00%29.8529.850
19 Sep 201829.850.000.00%29.8529.850
18 Sep 201829.850.000.00%29.8529.85430
17 Sep 201829.850.000.00%29.8529.8578
14 Sep 201829.850.000.00%29.8529.850
13 Sep 201829.850.000.00%29.8529.850
12 Sep 201829.850.000.00%29.8529.850
11 Sep 201829.850.000.00%29.8529.850
10 Sep 201829.850.000.00%29.8529.850
07 Sep 201829.850.000.00%29.8529.850
06 Sep 201829.850.000.00%29.8529.850
05 Sep 201829.850.000.00%29.8529.8589
04 Sep 201829.850.000.00%29.8529.85859
03 Sep 201829.850.000.00%29.8529.85633
31 Aug 201829.850.000.00%29.8529.850
30 Aug 201829.850.000.00%29.8529.85267
29 Aug 201829.850.000.00%29.8529.850
28 Aug 201829.850.000.00%29.8529.850
24 Aug 201829.850.000.00%29.8529.85211
Download more Compagnie Des A Historical Data

Compagnie Des A (0N7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.8529.8529.8529.8500784302540-
1 Month29.8529.8529.8529.8500788593920-
3 Months29.8529.8529.8529.850011k4130-
6 Months29.5531.128.829.946912k3660.31.02%
1 Year28.9616435.828.830.724912k3470.888363.07%
3 Years035.8030.493112k339--
5 Years035.8030.493112k339--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 18:58:30