Share Name Share Symbol Market Type Share ISIN Share Description
Comp Ord LSE:0O67 London Ordinary Share PLCMP0000017 COMP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN60.00 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comp Ord (0O67) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018600.000.00%60600
18 Jan 2018600.000.00%60600
17 Jan 201860+0.50+0.84%60600
16 Jan 201859.50.000.00%59.559.50
15 Jan 201859.5+0.50+0.85%59.559.50
12 Jan 201859.000003+0.50+0.85%59.00000359.0000030
11 Jan 201858.5-1.00-1.68%58.558.50
10 Jan 201859.50.000.00%59.559.50
09 Jan 201859.50.000.00%59.559.50
08 Jan 201859.50.000.00%59.559.50
05 Jan 201859.5-0.50-0.83%59.559.50
04 Jan 201860-1.50-2.44%60600
03 Jan 201861.50.000.00%61.561.50
02 Jan 201861.5-0.50-0.81%61.561.50
29 Dec 2017620.000.00%62620
28 Dec 2017620.000.00%62620
27 Dec 201762+4.02+6.93%62620
22 Dec 201757.9799990.000.00%57.97999957.9799990
Download more Comp Ord Historical Data

Comp Ord (0O67) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.56059.50.00000000.50.84%
1 Month626258.50.0000000-2-3.23%
3 Months55.516255.510.00000004.498.09%
6 Months55.516255.510.00000004.498.09%
1 Year55.516255.510.00000004.498.09%
3 Years55.516255.510.00000004.498.09%
5 Years55.516255.510.00000004.498.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:39:43