We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmo Group Plc | LSE:CMO | London | Ordinary Share | GB00BMB5Y385 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 22.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 251 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 83.07M | 367k | 0.0051 | 44.12 | 16.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 251 |
| 12 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 11 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 10 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 09 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 08 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 1,000 |
| 05 Apr 2024 | 22.50 | 2.10 | 10.29% | 22.50 | 22.50 | 5 |
| 04 Apr 2024 | 20.40 | -2.10 | -9.33% | 20.40 | 22.50 | 2 |
| 03 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 4,480 |
| 02 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0.00 |
| 28 Mar 2024 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 2,916 |
| 27 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 26 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 5,152 |
| 25 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 22 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.00 | 23.50 | 3,437 |
| 21 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 20 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 19 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 18 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 22.50 | 22.50 | 251 | 0.00 | 0.00% |
| 1 Month | 23.50 | 23.50 | 20.40 | 23.00 | 2,155 | -1.00 | -4.26% |
| 3 Months | 23.50 | 23.50 | 20.40 | 23.45 | 5,837 | -1.00 | -4.26% |
| 6 Months | 24.50 | 28.50 | 20.40 | 24.42 | 11,165 | -2.00 | -8.16% |
| 1 Year | 21.00 | 28.50 | 17.00 | 20.02 | 39,209 | 1.50 | 7.14% |
| 3 Years | 138.50 | 220.00 | 17.00 | 50.09 | 38,942 | -116.00 | -83.75% |
| 5 Years | 138.50 | 220.00 | 17.00 | 50.09 | 38,942 | -116.00 | -83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
