Share Name Share Symbol Market Type Share ISIN Share Description
Comet Holding N LSE:0ROQ London Ordinary Share CH0360826991 COMET HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF137.00 CHF0.00 CHF0.00 - - - 56 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comet Holding N (0ROQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181370.000.00%13713756
15 Nov 20181370.000.00%13713735
14 Nov 20181370.000.00%137137107
13 Nov 20181370.000.00%1371370
12 Nov 20181370.000.00%13713713
09 Nov 20181370.000.00%13713780
08 Nov 20181370.000.00%13713713
07 Nov 20181370.000.00%13713736
06 Nov 20181370.000.00%1371370
05 Nov 20181370.000.00%1371370
02 Nov 20181370.000.00%1371370
01 Nov 20181370.000.00%13713768
31 Oct 20181370.000.00%137137164
30 Oct 20181370.000.00%1371371,329
29 Oct 20181370.000.00%137137350
26 Oct 20181370.000.00%137137252
25 Oct 20181370.000.00%137137805
24 Oct 20181370.000.00%137137168
23 Oct 20181370.000.00%13713799
22 Oct 20181370.000.00%137137196
19 Oct 20181370.000.00%137137643
18 Oct 20181370.000.00%137137490
17 Oct 20181370.000.00%137137638
Download more Comet Holding N Historical Data

Comet Holding N (0ROQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137137137137.000013107580-
1 Month137137137137.0000131k2720-
3 Months137137137137.0000614k6660-
6 Months137137137137.0000519k1k0-
1 Year138.70486155.5124137.4274119k763-1.70486-1.23%
3 Years138.70486155.5124137.7427119k783-1.70486-1.23%
5 Years138.70486155.5124137.7427119k783-1.70486-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181117 06:18:54