Share Name Share Symbol Market Type Share ISIN Share Description
Comet Holding N LSE:0ROQ London Ordinary Share CH0360826991 COMET HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF137.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comet Holding N (0ROQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181370.000.00%13713714,240
18 Sep 20181370.000.00%1371370
17 Sep 20181370.000.00%1371370
14 Sep 20181370.000.00%137137417
13 Sep 20181370.000.00%1371370
12 Sep 20181370.000.00%13713765
11 Sep 20181370.000.00%1371376
10 Sep 20181370.000.00%137137391
07 Sep 20181370.000.00%1371370
06 Sep 20181370.000.00%1371370
05 Sep 20181370.000.00%137137368
04 Sep 20181370.000.00%1371370
03 Sep 20181370.000.00%1371370
31 Aug 20181370.000.00%137137197
30 Aug 20181370.000.00%1371370
29 Aug 20181370.000.00%1371370
28 Aug 20181370.000.00%1371370
24 Aug 20181370.000.00%1371371,862
23 Aug 20181370.000.00%137137415
22 Aug 20181370.000.00%1371370
21 Aug 20181370.000.00%1371375
20 Aug 20181370.000.00%1371370
Download more Comet Holding N Historical Data

Comet Holding N (0ROQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137137137137.000041714k7k0-
1 Month137137137137.0000614k2k0-
3 Months137137137137.0000519k2k0-
6 Months147147124137.0500519k1k-10-6.80%
1 Year138.70486155.7124137.7177119k885-1.70486-1.23%
3 Years138.70486155.7124137.8042119k868-1.70486-1.23%
5 Years138.70486155.7124137.8042119k868-1.70486-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 10:17:23