Share Name Share Symbol Market Type Share ISIN Share Description
Comet Holding N LSE:0ROQ London Ordinary Share CH0360826991 COMET HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.90 +0.66% CHF136.90 CHF0.00 CHF0.00 - - - 100 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comet Holding N (0ROQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018136.9+0.90+0.66%136.9136.994
19 Apr 2018136+1.50+1.12%13613613
18 Apr 2018134.5+7.90+6.24%134.5134.50
17 Apr 2018126.6-0.80-0.63%126.6126.626
16 Apr 2018127.4-1.20-0.93%127.4127.40
13 Apr 2018128.6+0.60+0.47%128.6128.60
12 Apr 2018128-0.80-0.62%1281281,311
11 Apr 2018128.8+0.90+0.70%128.8128.8310
10 Apr 2018127.9-1.10-0.85%127.9127.9181
09 Apr 2018129+0.20+0.16%1291290
06 Apr 2018128.8+4.80+3.87%128.8128.8138
05 Apr 2018124-3.60-2.82%124124123
04 Apr 2018127.6-4.60-3.48%127.6127.6157
03 Apr 2018132.19999-3.10-2.29%132.19999132.199990
29 Mar 2018135.3-3.00-2.17%135.3135.350
28 Mar 2018138.30.000.00%138.3138.30
27 Mar 2018138.3-5.00-3.49%138.3138.30
26 Mar 2018143.3-1.90-1.31%143.3143.3115
23 Mar 2018145.19999-1.80-1.22%145.19999145.19999592
22 Mar 2018147+0.60+0.41%1471472,568
Download more Comet Holding N Historical Data

Comet Holding N (0ROQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.6136126.6129.7333131001910.38.14%
1 Month145.2145.2124132.0318131k274-8.3-5.72%
3 Months138.70486155.7124139.768133k402-1.80486-1.30%
6 Months138.70486155.7124139.257314k391-1.80486-1.30%
1 Year138.70486155.7124138.972615k568-1.80486-1.30%
3 Years138.70486155.7124138.972615k568-1.80486-1.30%
5 Years138.70486155.7124138.972615k568-1.80486-1.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:01:32