Share Name Share Symbol Market Type Share ISIN Share Description
Comet Holding N LSE:0ROQ London Ordinary Share CH0360826991 COMET HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF137.00 CHF0.00 CHF0.00 - - - 2,001 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comet Holding N (0ROQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181370.000.00%1371371,962
19 Jul 20181370.000.00%137137449
18 Jul 20181370.000.00%137137585
17 Jul 20181370.000.00%137137647
16 Jul 20181370.000.00%1371370
13 Jul 20181370.000.00%137137714
12 Jul 20181370.000.00%137137973
11 Jul 20181370.000.00%1371371,469
10 Jul 20181370.000.00%1371373,678
09 Jul 20181370.000.00%1371375,947
06 Jul 20181370.000.00%1371372,137
05 Jul 20181370.000.00%1371371,733
04 Jul 20181370.000.00%13713718,696
03 Jul 20181370.000.00%137137365
02 Jul 20181370.000.00%1371371,762
29 Jun 20181370.000.00%13713710,728
28 Jun 20181370.000.00%137137151
27 Jun 20181370.000.00%137137744
26 Jun 20181370.000.00%13713778
25 Jun 20181370.000.00%137137673
22 Jun 20181370.000.00%137137320
21 Jun 20181370.000.00%137137261
Download more Comet Holding N Historical Data

Comet Holding N (0ROQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137137137137.00004492k5980-
1 Month137137137137.00007819k3k0-
3 Months134.5140.6130.4136.9068819k2k2.51.86%
6 Months138.70486155.5124137.5013119k932-1.70486-1.23%
1 Year138.70486155.5124137.9598119k823-1.70486-1.23%
3 Years138.70486155.5124137.9598119k823-1.70486-1.23%
5 Years138.70486155.5124137.9598119k823-1.70486-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 10:03:07