Share Name Share Symbol Market Type Share ISIN Share Description
Comet Holding N LSE:0ROQ London Ordinary Share CH0360826991 COMET HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.00 -0.72% CHF137.40 CHF0.00 CHF0.00 - - - 2,516 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comet Holding N (0ROQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018137.4-1.00-0.72%137.4137.42,516
22 Feb 2018138.39999-2.30-1.63%138.39999138.39999223
21 Feb 2018140.69999+1.70+1.22%140.69999140.6999912
20 Feb 2018139-1.30-0.93%139139149
19 Feb 2018140.3+1.30+0.94%140.3140.3196
16 Feb 2018139+1.30+0.94%139139153
15 Feb 2018137.69999-1.10-0.79%137.69999137.69999779
14 Feb 2018138.8-5.40-3.74%138.8138.8110
13 Feb 2018144.19999+0.20+0.14%144.19999144.19999134
12 Feb 2018144-5.10-3.42%14414422
09 Feb 2018149.1-6.40-4.12%149.1149.10
08 Feb 2018155.5+4.70+3.12%155.5155.5184
07 Feb 2018150.79998-4.90-3.15%150.79998150.7999818
06 Feb 2018155.69999+17.00+12.25%155.69999155.6999942
05 Feb 2018138.704840.000.00%138.70484138.70484163
02 Feb 2018138.704840.000.00%138.70484138.70484132
01 Feb 2018138.704840.000.00%138.70484138.704840
31 Jan 2018138.704840.000.00%138.70484138.70484182
30 Jan 2018138.704840.000.00%138.70484138.70484310
29 Jan 2018138.704840.000.00%138.70484138.7048440
26 Jan 2018138.704840.000.00%138.70484138.7048474
25 Jan 2018138.704840.000.00%138.70484138.704841
Download more Comet Holding N Historical Data

Comet Holding N (0ROQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139140.7138.4139.1929123k146-1.6-1.15%
1 Month138.70486155.5137.7140.0052123k169-1.30486-0.94%
3 Months138.70486155.5137.7139.155913k230-1.30486-0.94%
6 Months138.70486155.5137.7138.775415k583-1.30486-0.94%
1 Year138.70486155.5137.7138.775415k577-1.30486-0.94%
3 Years138.70486155.5137.7138.775415k577-1.30486-0.94%
5 Years138.70486155.5137.7138.775415k577-1.30486-0.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 09:56:02