Share Name Share Symbol Market Type Share ISIN Share Description
Comelf Bistrita LSE:0KXW London Ordinary Share ROCMBFACNOR6 COMELF BISTRITA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON2.00 RON0.00 RON0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comelf Bistrita (0KXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201820.000.00%220
23 May 201820.000.00%220
22 May 201820.000.00%220
21 May 201820.000.00%220
18 May 201820.000.00%220
17 May 201820.000.00%220
16 May 201820.000.00%220
15 May 201820.000.00%220
14 May 201820.000.00%220
11 May 201820.000.00%220
10 May 201820.000.00%220
09 May 20182-0.08-3.85%220
08 May 20182.080.000.00%2.082.080
04 May 20182.080.000.00%2.082.080
03 May 20182.080.000.00%2.082.080
02 May 20182.080.000.00%2.082.080
01 May 20182.080.000.00%2.082.080
30 Apr 20182.080.000.00%2.082.080
27 Apr 20182.080.000.00%2.082.080
26 Apr 20182.080.000.00%2.082.080
25 Apr 20182.080.000.00%2.082.080
Download more Comelf Bistrita Historical Data

Comelf Bistrita (0KXW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 22:09:08