Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comdirect Bank Ag LSE:0N7O London Ordinary Share DE0005428007 COMDIRECT BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.205 € 9.95 € 10.46 € - - - 1,013 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comdirect Bank (0N7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201910.2050.000.00%10.20510.2051,013
23 May 201910.2050.000.00%10.20510.2050
22 May 201910.2050.000.00%10.20510.2050
21 May 201910.2050.000.00%10.20510.2050
20 May 201910.2050.000.00%10.20510.2050
17 May 201910.2050.000.00%10.20510.2055,016
16 May 201910.2050.000.00%10.20510.205378
15 May 201910.2050.000.00%10.20510.205410
14 May 201910.2050.000.00%10.20510.205170
13 May 201910.2050.000.00%10.20510.2050
10 May 201910.2050.000.00%10.20510.2050
09 May 201910.2050.000.00%10.20510.205855
08 May 201910.2050.000.00%10.20510.205705
07 May 201910.2050.000.00%10.20510.2050
03 May 201910.2050.000.00%10.20510.205197
02 May 201910.2050.000.00%10.20510.205463
01 May 201910.2050.000.00%10.20510.2050
30 Apr 201910.2050.000.00%10.20510.2050
29 Apr 201910.2050.000.00%10.20510.205211
26 Apr 201910.2050.000.00%10.20510.205626
25 Apr 201910.2050.000.00%10.20510.2055
Download more Comdirect Bank Ag Historical Data

Comdirect Bank Ag (0N7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N7O
Comdirect ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 21:05:25