Share Name Share Symbol Market Type Share ISIN Share Description
Comdirect Bank Ag LSE:0N7O London Ordinary Share DE0005428007 COMDIRECT BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.205 € 9.95 € 10.46 € - - - 35,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Comdirect Bank (0N7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201910.2050.000.00%10.20510.20535,000
17 Oct 201910.2050.000.00%10.20510.2050
16 Oct 201910.2050.000.00%10.20510.20511,000
15 Oct 201910.2050.000.00%10.20510.20538,975
14 Oct 201910.2050.000.00%10.20510.2058,000
11 Oct 201910.2050.000.00%10.20510.20512,000
10 Oct 201910.2050.000.00%10.20510.2050
09 Oct 201910.2050.000.00%10.20510.2050
08 Oct 201910.2050.000.00%10.20510.2050
07 Oct 201910.2050.000.00%10.20510.2051,053
04 Oct 201910.2050.000.00%10.20510.205481
03 Oct 201910.2050.000.00%10.20510.2050
02 Oct 201910.2050.000.00%10.20510.2052,019
01 Oct 201910.2050.000.00%10.20510.2050
30 Sep 201910.2050.000.00%10.20510.2051,894
27 Sep 201910.2050.000.00%10.20510.2051,360
26 Sep 201910.2050.000.00%10.20510.2050
25 Sep 201910.2050.000.00%10.20510.2051,008
24 Sep 201910.2050.000.00%10.20510.2050
23 Sep 201910.2050.000.00%10.20510.2050
20 Sep 201910.2050.000.00%10.20510.2050
19 Sep 201910.2050.000.00%10.20510.2050
Download more Comdirect Bank Ag Historical Data

Comdirect Bank Ag (0N7O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0N7O
Comdirect ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 04:27:35