Share Name Share Symbol Market Type Share ISIN Share Description
Comarch Ord LSE:0O6M London Ordinary Share PLCOMAR00012 COMARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN1.50 +0.79% PLN192.00 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comarch Ord (0O6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018192+1.50+0.79%1921920
18 Jan 2018190.5-0.50-0.26%190.5190.50
17 Jan 2018191+2.00+1.06%1911910
16 Jan 2018189.000010.000.00%189.00001189.000010
15 Jan 2018189.00001-0.50-0.26%189.00001189.000010
12 Jan 2018189.5-1.00-0.52%189.5189.50
11 Jan 2018190.5-4.50-2.31%190.5190.50
10 Jan 2018194.999980.000.00%194.99998194.999980
09 Jan 2018194.99998-2.00-1.02%194.99998194.999980
08 Jan 2018197.000010.000.00%197.00001197.000010
05 Jan 2018197.00001+5.50+2.87%197.00001197.000010
04 Jan 2018191.5+1.50+0.79%191.5191.50
03 Jan 20181900.000.00%1901900
02 Jan 2018190+3.80+2.04%1901900
29 Dec 2017186.199990.000.00%186.19999186.199990
28 Dec 2017186.199990.000.00%186.19999186.199990
27 Dec 2017186.19999+1.90+1.03%186.19999186.199990
22 Dec 2017184.299980.000.00%184.29998184.299980
21 Dec 2017184.29998+4.20+2.33%184.29998184.299980
Download more Comarch Ord Historical Data

Comarch Ord (0O6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.51911890.00000002.51.32%
1 Month184.3197184.30.00000007.74.18%
3 Months170.63457197170.634570.000000021.3654312.52%
6 Months170.63457197170.63457170.6346081121.3654312.52%
1 Year170.63457197170.63457170.6346081121.3654312.52%
3 Years170.63457197170.63457170.6346081121.3654312.52%
5 Years170.63457197170.63457170.6346081121.3654312.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 02:27:35