Share Name Share Symbol Market Type Share ISIN Share Description
Comarch Ord LSE:0O6M London Ordinary Share PLCOMAR00012 COMARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN149.50 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comarch Ord (0O6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018149.50.000.00%149.5149.50
24 May 2018149.50.000.00%149.5149.50
23 May 2018149.50.000.00%149.5149.50
22 May 2018149.5-1.50-0.99%149.5149.50
21 May 2018151-0.50-0.33%1511510
18 May 2018151.5+1.50+1.00%151.5151.50
17 May 2018150+0.50+0.33%1501500
16 May 2018149.5-3.50-2.29%149.5149.50
15 May 2018153+3.00+2.00%1531530
14 May 2018150+0.50+0.33%1501500
11 May 2018149.5-0.50-0.33%149.5149.50
10 May 2018150+5.00+3.45%1501500
09 May 2018145-3.50-2.36%1451450
08 May 2018148.5-1.00-0.67%148.5148.50
04 May 2018149.5+4.50+3.10%149.5149.50
03 May 20181450.000.00%1451450
02 May 20181450.000.00%1451450
01 May 2018145-3.00-2.03%1451450
30 Apr 2018148+2.00+1.37%1481480
27 Apr 20181460.000.00%1461460
26 Apr 20181460.000.00%1461460
Download more Comarch Ord Historical Data

Comarch Ord (0O6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year170.63457170.63457170.63457170.6346318156-21.13457-12.39%
3 Years170.63457170.63457170.63457170.6346318156-21.13457-12.39%
5 Years170.63457170.63457170.63457170.6346318156-21.13457-12.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 15:59:19