Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Com Stage Psi20 LSE:0MVG London Ordinary Share LU0444605215 COMSTAGE PSI 20 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.652 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Com Stage Psi20 (0MVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20186.6520.000.00%6.6526.6520
06 Dec 20186.6520.000.00%6.6526.6520
05 Dec 20186.6520.000.00%6.6526.6520
04 Dec 20186.6520.000.00%6.6526.6520
03 Dec 20186.6520.000.00%6.6526.6520
30 Nov 20186.6520.000.00%6.6526.6520
29 Nov 20186.6520.000.00%6.6526.6520
28 Nov 20186.6520.000.00%6.6526.6520
27 Nov 20186.6520.000.00%6.6526.6520
26 Nov 20186.6520.000.00%6.6526.6520
23 Nov 20186.6520.000.00%6.6526.6520
22 Nov 20186.6520.000.00%6.6526.6520
21 Nov 20186.6520.000.00%6.6526.6520
20 Nov 20186.6520.000.00%6.6526.6520
19 Nov 20186.6520.000.00%6.6526.6520
16 Nov 20186.6520.000.00%6.6526.6520
15 Nov 20186.6520.000.00%6.6526.6520
14 Nov 20186.6520.000.00%6.6526.6520
13 Nov 20186.6520.000.00%6.6526.6520
12 Nov 20186.6520.000.00%6.6526.6520
Download more Com Stage Psi20 Historical Data

Com Stage Psi20 (0MVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MVG
Com Stage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:40:51