Share Name Share Symbol Market Type Share ISIN Share Description
Com Stage Psi20 LSE:0MVG London Ordinary Share LU0444605215 COMSTAGE PSI 20 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.023 € +0.37% 6.297 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Com Stage Psi20 (0MVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20186.297+0.02+0.37%6.2976.2970
19 Apr 20186.274+0.04+0.66%6.2746.2740
18 Apr 20186.233+0.01+0.14%6.2336.2330
17 Apr 20186.224-0.03-0.46%6.2246.2240
16 Apr 20186.253-0.02-0.32%6.2536.2530
13 Apr 20186.273+0.04+0.58%6.2736.2730
12 Apr 20186.237-0.01-0.16%6.2376.2370
11 Apr 20186.247+0.02+0.35%6.2476.2470
10 Apr 20186.225+0.05+0.81%6.2256.22548,000
09 Apr 20186.175-0.07-1.04%6.1756.1750
06 Apr 20186.24+0.12+1.96%6.246.240
05 Apr 20186.12-0.02-0.24%6.126.120
04 Apr 20186.135-0.02-0.36%6.1356.1350
03 Apr 20186.157+0.04+0.70%6.1576.1570
29 Mar 20186.114-0.02-0.29%6.1146.1140
28 Mar 20186.132+0.06+0.97%6.1326.1320
27 Mar 20186.073-0.03-0.41%6.0736.0730
26 Mar 20186.098-0.03-0.54%6.0986.0980
23 Mar 20186.131-0.06-0.97%6.1316.1310
22 Mar 20186.1910.000.05%6.1916.1910
Download more Com Stage Psi20 Historical Data

Com Stage Psi20 (0MVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.2256.2256.2256.225048k48k48k0.0721.16%
3 Months6.2576.2576.2256.243448k65k56k0.040.64%
6 Months6.2576.2576.2256.243448k65k56k0.040.64%
1 Year6.2576.2576.2256.243448k65k56k0.040.64%
3 Years6.2576.2576.2256.243448k65k56k0.040.64%
5 Years6.2576.2576.2256.243448k65k56k0.040.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 14:11:23