Share Name Share Symbol Market Type Share ISIN Share Description
Com Stage Psi20 LSE:0MVG London Ordinary Share LU0444605215 COMSTAGE PSI 20 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.652 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Com Stage Psi20 (0MVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20186.6520.000.00%6.6526.6520
20 Sep 20186.6520.000.00%6.6526.6520
19 Sep 20186.6520.000.00%6.6526.6520
18 Sep 20186.6520.000.00%6.6526.6520
17 Sep 20186.6520.000.00%6.6526.6520
14 Sep 20186.6520.000.00%6.6526.6520
13 Sep 20186.6520.000.00%6.6526.6520
12 Sep 20186.6520.000.00%6.6526.6520
11 Sep 20186.6520.000.00%6.6526.6520
10 Sep 20186.6520.000.00%6.6526.6520
07 Sep 20186.6520.000.00%6.6526.6520
06 Sep 20186.6520.000.00%6.6526.6520
05 Sep 20186.6520.000.00%6.6526.6520
04 Sep 20186.6520.000.00%6.6526.6520
03 Sep 20186.6520.000.00%6.6526.6520
31 Aug 20186.6520.000.00%6.6526.6520
30 Aug 20186.6520.000.00%6.6526.6520
29 Aug 20186.6520.000.00%6.6526.6520
28 Aug 20186.6520.000.00%6.6526.6520
24 Aug 20186.6520.000.00%6.6526.6520
23 Aug 20186.6520.000.00%6.6526.6520
22 Aug 20186.6520.000.00%6.6526.6520
Download more Com Stage Psi20 Historical Data

Com Stage Psi20 (0MVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months6.2256.6526.2256.64563003M1M0.4276.86%
1 Year6.2576.6526.2256.63793003M816k0.3956.31%
3 Years6.2576.6526.2256.63793003M816k0.3956.31%
5 Years6.2576.6526.2256.63793003M816k0.3956.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 15:29:50