Share Name Share Symbol Market Type Share ISIN Share Description
Com Stage Psi20 LSE:0MVG London Ordinary Share LU0444605215 COMSTAGE PSI 20 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.81% 6.255 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Com Stage Psi20 (0MVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186.2049994-0.07-1.18%6.20499946.20499940
19 Feb 20186.2790002+0.03+0.53%6.27900026.27900020
16 Feb 20186.2459998+0.06+1.04%6.24599986.24599980
15 Feb 20186.1820001+0.06+1.05%6.18200016.18200010
14 Feb 20186.118-0.02-0.24%6.1186.1180
13 Feb 20186.1329998+0.07+1.09%6.13299986.13299980
12 Feb 20186.0670003-0.10-1.56%6.06700036.06700030
09 Feb 20186.1630001-0.06-1.00%6.16300016.16300010
08 Feb 20186.2249999+0.07+1.22%6.22499996.22499990
07 Feb 20186.15-0.04-0.63%6.156.150
Download more Com Stage Psi20 Historical Data

Com Stage Psi20 (0MVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 17:25:14