Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Columbus IT Ord LSE:0NPJ London Ordinary Share DK0010268366 COLUMBUS IT PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK15.46 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus IT Ord (0NPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201815.460.000.00%15.4615.46298
14 Dec 201815.460.000.00%15.4615.462,087
13 Dec 201815.460.000.00%15.4615.460
12 Dec 201815.460.000.00%15.4615.460
11 Dec 201815.460.000.00%15.4615.46161
10 Dec 201815.460.000.00%15.4615.460
07 Dec 201815.460.000.00%15.4615.460
06 Dec 201815.460.000.00%15.4615.460
05 Dec 201815.460.000.00%15.4615.460
04 Dec 201815.460.000.00%15.4615.460
03 Dec 201815.460.000.00%15.4615.460
30 Nov 201815.460.000.00%15.4615.460
29 Nov 201815.460.000.00%15.4615.460
28 Nov 201815.460.000.00%15.4615.46830
27 Nov 201815.460.000.00%15.4615.460
26 Nov 201815.460.000.00%15.4615.460
23 Nov 201815.460.000.00%15.4615.460
22 Nov 201815.460.000.00%15.4615.460
21 Nov 201815.460.000.00%15.4615.460
20 Nov 201815.460.000.00%15.4615.460
19 Nov 201815.460.000.00%15.4615.4676
Download more Columbus IT Ord Historical Data

Columbus IT Ord (0NPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NPJ
Columbus I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 15:45:55