Share Name Share Symbol Market Type Share ISIN Share Description
Columbus IT Ord LSE:0NPJ London Ordinary Share DK0010268366 COLUMBUS IT PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK0.02 -0.12% DKK16.22 DKK0.00 DKK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus IT Ord (0NPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.219999-0.02-0.12%16.21999916.2199990
18 Jan 201816.2399990.000.00%16.23999916.2399990
17 Jan 201816.239999-0.62-3.68%16.23999916.2399990
16 Jan 201816.86-0.36-2.09%16.8616.860
15 Jan 201817.219999-0.16-0.92%17.21999917.2199990
12 Jan 201817.379999+0.54+3.21%17.37999917.3799990
11 Jan 201816.84+0.16+0.96%16.8416.840
10 Jan 201816.68+1.12+7.20%16.6816.680
09 Jan 201815.56-0.14-0.89%15.5615.560
08 Jan 201815.6999990.000.00%15.69999915.6999990
05 Jan 201815.699999+0.12+0.77%15.69999915.6999990
04 Jan 201815.579999+0.78+5.27%15.57999915.5799990
03 Jan 201814.80.000.00%14.814.80
02 Jan 201814.8+0.10+0.68%14.814.8825
29 Dec 201714.6999990.000.00%14.69999914.6999990
28 Dec 201714.6999990.000.00%14.69999914.6999990
27 Dec 201714.699999+0.60+4.26%14.69999914.69999926,105
22 Dec 201714.10.000.00%14.114.10
21 Dec 201714.1-0.10-0.70%14.114.13,503
Download more Columbus IT Ord Historical Data

Columbus IT Ord (0NPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3817.3816.240.0000000-1.16-6.67%
1 Month14.117.3814.114.7031026k2k2.1215.04%
3 Months14.2007317.3814.114.6308026k1k2.0192714.22%
6 Months14.2007317.3814.114.6308026k1k2.0192714.22%
1 Year13.4007417.3813.4007414.6079026k1k2.8192621.04%
3 Years017.38010.6125026k1k--
5 Years017.38010.6125026k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 12:44:13