Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Columbus IT Ord LSE:0NPJ London Ordinary Share DK0010268366 COLUMBUS IT PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK15.46 DKK0.00 DKK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus IT Ord (0NPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201915.460.000.00%15.4615.460
17 Apr 201915.460.000.00%15.4615.46700
16 Apr 201915.460.000.00%15.4615.46789
15 Apr 201915.460.000.00%15.4615.46827
12 Apr 201915.460.000.00%15.4615.46131
11 Apr 201915.460.000.00%15.4615.46923
10 Apr 201915.460.000.00%15.4615.46951
09 Apr 201915.460.000.00%15.4615.46910
08 Apr 201915.460.000.00%15.4615.46878
05 Apr 201915.460.000.00%15.4615.46846
04 Apr 201915.460.000.00%15.4615.461,054
03 Apr 201915.460.000.00%15.4615.461,784
02 Apr 201915.460.000.00%15.4615.461,053
01 Apr 201915.460.000.00%15.4615.461,206
29 Mar 201915.460.000.00%15.4615.461,235
28 Mar 201915.460.000.00%15.4615.461,261
27 Mar 201915.460.000.00%15.4615.462,526
26 Mar 201915.460.000.00%15.4615.461,444
25 Mar 201915.460.000.00%15.4615.461,402
22 Mar 201915.460.000.00%15.4615.461,202
21 Mar 201915.460.000.00%15.4615.46939
20 Mar 201915.460.000.00%15.4615.460
Download more Columbus IT Ord Historical Data

Columbus IT Ord (0NPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NPJ
Columbus I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:56:13