Share Name Share Symbol Market Type Share ISIN Share Description
Columbus IT Ord LSE:0NPJ London Ordinary Share DK0010268366 COLUMBUS IT PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK15.46 DKK0.00 DKK0.00 - - - 1,334 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus IT Ord (0NPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201815.460.000.00%15.4615.46663
22 May 201815.460.000.00%15.4615.462,025
21 May 201815.46+0.06+0.39%15.4615.460
18 May 201815.4+0.10+0.65%15.415.40
17 May 201815.3-0.06-0.39%15.315.31,959
16 May 201815.36-0.10-0.65%15.3615.36778
15 May 201815.46-0.04-0.26%15.4615.460
14 May 201815.50.000.00%15.515.50
11 May 201815.50.000.00%15.515.50
10 May 201815.5-0.02-0.13%15.515.50
09 May 201815.52+0.06+0.39%15.5215.520
08 May 201815.46+0.16+1.05%15.4615.460
04 May 201815.3-0.22-1.42%15.315.30
03 May 201815.520.000.00%15.5215.520
02 May 201815.520.000.00%15.5215.520
01 May 201815.52-0.08-0.51%15.5215.520
30 Apr 201815.60.000.00%15.615.64,003
27 Apr 201815.6+0.06+0.39%15.615.60
26 Apr 201815.54-0.24-1.52%15.5415.5440
25 Apr 201815.78+0.38+2.47%15.7815.780
24 Apr 201815.4+0.02+0.13%15.415.40
Download more Columbus IT Ord Historical Data

Columbus IT Ord (0NPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.3615.4615.315.37787782k2k0.10.65%
1 Month15.5415.615.315.4796404k2k-0.08-0.51%
3 Months14.9615.6414.515.3961104k8910.53.34%
6 Months14.2007316.2414.114.91151026k2k1.259278.87%
1 Year13.4007416.2413.4007414.89251026k2k2.0592615.37%
3 Years016.24011.87151026k2k--
5 Years016.24011.87151026k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 04:23:26