Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Columbus A/s LSE:0NPJ London Ordinary Share DK0010268366 COLUMBUS IT PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK15.46 DKK0.00 DKK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus A/s (0NPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201915.460.000.00%15.4615.46142
17 Jun 201915.460.000.00%15.4615.460
14 Jun 201915.460.000.00%15.4615.460
13 Jun 201915.460.000.00%15.4615.460
12 Jun 201915.460.000.00%15.4615.460
11 Jun 201915.460.000.00%15.4615.460
10 Jun 201915.460.000.00%15.4615.460
07 Jun 201915.460.000.00%15.4615.46822
06 Jun 201915.460.000.00%15.4615.460
05 Jun 201915.460.000.00%15.4615.460
04 Jun 201915.460.000.00%15.4615.460
03 Jun 201915.460.000.00%15.4615.460
31 May 201915.460.000.00%15.4615.460
30 May 201915.460.000.00%15.4615.460
29 May 201915.460.000.00%15.4615.460
28 May 201915.460.000.00%15.4615.460
24 May 201915.460.000.00%15.4615.461,913
23 May 201915.460.000.00%15.4615.460
22 May 201915.460.000.00%15.4615.460
21 May 201915.460.000.00%15.4615.460
20 May 201915.460.000.00%15.4615.461,779
Download more Columbus A/s Historical Data

Columbus A/s (0NPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NPJ
Columbus A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:41:22