Share Name Share Symbol Market Type Share ISIN Share Description
Columbus IT Ord LSE:0NPJ London Ordinary Share DK0010268366 COLUMBUS IT PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK15.46 DKK0.00 DKK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus IT Ord (0NPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201815.460.000.00%15.4615.460
10 Aug 201815.460.000.00%15.4615.460
09 Aug 201815.460.000.00%15.4615.460
08 Aug 201815.460.000.00%15.4615.460
07 Aug 201815.460.000.00%15.4615.460
06 Aug 201815.460.000.00%15.4615.460
03 Aug 201815.460.000.00%15.4615.460
02 Aug 201815.460.000.00%15.4615.460
01 Aug 201815.460.000.00%15.4615.460
31 Jul 201815.460.000.00%15.4615.460
30 Jul 201815.460.000.00%15.4615.460
27 Jul 201815.460.000.00%15.4615.460
26 Jul 201815.460.000.00%15.4615.460
25 Jul 201815.460.000.00%15.4615.460
24 Jul 201815.460.000.00%15.4615.460
23 Jul 201815.460.000.00%15.4615.460
20 Jul 201815.460.000.00%15.4615.460
19 Jul 201815.460.000.00%15.4615.460
18 Jul 201815.460.000.00%15.4615.460
17 Jul 201815.460.000.00%15.4615.460
16 Jul 201815.460.000.00%15.4615.460
Download more Columbus IT Ord Historical Data

Columbus IT Ord (0NPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.4615.4615.4615.4600142k6320-
6 Months15.0815.6414.515.4064104k6880.382.52%
1 Year14.2007316.2414.114.95231026k2k1.259278.87%
3 Years016.24012.08491026k2k--
5 Years016.24012.08491026k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 21:23:48