Share Name Share Symbol Market Type Share ISIN Share Description
Columbus IT Ord LSE:0NPJ London Ordinary Share DK0010268366 COLUMBUS IT PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK15.46 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus IT Ord (0NPJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201815.460.000.00%15.4615.460
18 Oct 201815.460.000.00%15.4615.460
17 Oct 201815.460.000.00%15.4615.460
16 Oct 201815.460.000.00%15.4615.46124
15 Oct 201815.460.000.00%15.4615.460
12 Oct 201815.460.000.00%15.4615.46739
11 Oct 201815.460.000.00%15.4615.464,553
10 Oct 201815.460.000.00%15.4615.460
09 Oct 201815.460.000.00%15.4615.46495
08 Oct 201815.460.000.00%15.4615.460
05 Oct 201815.460.000.00%15.4615.460
04 Oct 201815.460.000.00%15.4615.460
03 Oct 201815.460.000.00%15.4615.460
02 Oct 201815.460.000.00%15.4615.460
01 Oct 201815.460.000.00%15.4615.460
28 Sep 201815.460.000.00%15.4615.460
27 Sep 201815.460.000.00%15.4615.460
26 Sep 201815.460.000.00%15.4615.460
25 Sep 201815.460.000.00%15.4615.4653
24 Sep 201815.460.000.00%15.4615.460
Download more Columbus IT Ord Historical Data

Columbus IT Ord (0NPJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4615.4615.4615.46001241241240-
1 Month15.4615.4615.4615.4600535k1k0-
3 Months15.4615.4615.4615.46005312k3k0-
6 Months15.5415.615.315.46291412k2k-0.08-0.51%
1 Year14.2007316.2414.115.20041026k2k1.259278.87%
3 Years016.24013.54731026k2k--
5 Years016.24013.54731026k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181022 08:33:15