Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Gold O LSE:0UQA London Ordinary Share CA1991711096 COLUMBUS GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -2.99% $0.325 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Columbus Gold O (0UQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.3350.000.00%0.3350.3350
20 Apr 20180.335+0.005+1.52%0.3350.3350
19 Apr 20180.33+0.005+1.54%0.330.330
18 Apr 20180.325-0.005-1.52%0.3250.3250
17 Apr 20180.330.000.00%0.330.330
16 Apr 20180.33-0.005-1.49%0.330.330
13 Apr 20180.335+0.02+6.35%0.3350.3350
12 Apr 20180.315+0.01+3.28%0.3150.3150
11 Apr 20180.305-0.02-6.15%0.3050.3050
10 Apr 20180.325-0.005-1.52%0.3250.3250
09 Apr 20180.33+0.015+4.76%0.330.330
06 Apr 20180.3150.000.00%0.3150.3150
05 Apr 20180.315-0.01-3.08%0.3150.3150
04 Apr 20180.325-0.025-7.14%0.3250.3250
03 Apr 20180.350.000.00%0.350.350
29 Mar 20180.35-0.035-9.09%0.350.350
28 Mar 20180.385+0.005+1.32%0.3850.3850
27 Mar 20180.38-0.035-8.43%0.380.380
26 Mar 20180.415+0.0050001+1.22%0.4150.4150
Download more Columbus Gold O Historical Data

Columbus Gold O (0UQA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.430.430.430.430010k10k10k-0.105-24.42%
6 Months0.430.430.430.430010k10k10k-0.105-24.42%
1 Year0.430.430.430.430010k10k10k-0.105-24.42%
3 Years0.430.430.430.430010k10k10k-0.105-24.42%
5 Years0.430.430.430.430010k10k10k-0.105-24.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 20:40:42