ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UQA Orea Mining Corp

0.30
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Orea Mining Corp LSE:0UQA London Ordinary Share CA6857821046 OREA MINING ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 500k -37.09M -0.1714 -0.06 2.16M

Orea Mining (0UQA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.300.000.00%0.300.300.00
27 Mar 20240.300.000.00%0.300.300.00
26 Mar 20240.300.000.00%0.300.300.00
25 Mar 20240.300.000.00%0.300.300.00
22 Mar 20240.300.000.00%0.300.300.00
21 Mar 20240.300.000.00%0.300.300.00
20 Mar 20240.300.000.00%0.300.300.00
19 Mar 20240.300.000.00%0.300.300.00
18 Mar 20240.300.000.00%0.300.300.00
15 Mar 20240.300.000.00%0.300.300.00
14 Mar 20240.300.000.00%0.300.300.00
13 Mar 20240.300.000.00%0.300.300.00
12 Mar 20240.300.000.00%0.300.300.00
11 Mar 20240.300.000.00%0.300.300.00
08 Mar 20240.300.000.00%0.300.300.00
07 Mar 20240.300.000.00%0.300.300.00
06 Mar 20240.300.000.00%0.300.300.00
05 Mar 20240.300.000.00%0.300.300.00
04 Mar 20240.300.000.00%0.300.300.00
01 Mar 20240.300.000.00%0.300.300.00
29 Feb 20240.300.000.00%0.300.300.00
Download more Orea Mining Corp Historical Data

Orea Mining Corp (0UQA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.300.300.300.30104,0000.000.00%
1 Year0.300.300.300.3052,2380.000.00%
3 Years0.300.300.300.3014,2580.000.00%
5 Years0.300.300.300.3013,3760.000.00%

Your Recent History

Delayed Upgrade Clock