Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.15p 4.00p 4.30p 4.15p 4.15p 4.15p 412,901 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.8 -5.0 -0.9 - 31.52

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20184.15+0.30+7.79%3.754.151,845,499
16 Oct 20183.85-0.25-6.10%3.854.11,240,858
15 Oct 20184.1+0.35+9.33%3.654.12,975,618
12 Oct 20183.75-0.05-1.32%3.753.853,169,001
11 Oct 20183.8-0.10-2.56%3.654.053,947,195
10 Oct 20183.9-0.35-8.24%3.94.353,118,794
09 Oct 20184.250.000.00%4.254.351,830,172
08 Oct 20184.25+0.05+1.19%4.24.351,677,079
05 Oct 20184.20.000.00%4.24.41,773,468
04 Oct 20184.2+0.35+9.09%3.654.22,236,363
03 Oct 20183.85-0.15-3.75%3.854.152,271,827
02 Oct 20184-0.10-2.44%44.25917,713
01 Oct 20184.10.000.00%3.954.12,992,521
28 Sep 20184.10.000.00%44.22,245,978
27 Sep 20184.1+0.05+1.23%4.054.251,532,752
26 Sep 20184.05-0.05-1.22%4.054.251,282,602
25 Sep 20184.1-0.20-4.65%4.14.32,693,542
24 Sep 20184.30.000.00%4.254.351,053,376
21 Sep 20184.3+0.15+3.61%3.954.3413,924
20 Sep 20184.15+0.05+1.22%4.054.151,185,120
19 Sep 20184.10.000.00%4.14.15551,513
18 Sep 20184.1-0.10-2.38%4.14.21,637,735
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.94.153.653.90941M4M3M0.256.41%
1 Month4.14.43.654.0362414k4M2M0.051.22%
3 Months4.34.83.64.1557341k5M2M-0.15-3.49%
6 Months4.955.553.64.5429276k9M2M-0.8-16.16%
1 Year6.757.13.65.2269276k22M2M-2.6-38.52%
3 Years0.558.0250.088750.4110276k1B39M3.6654.55%
5 Years0.828.0250.088751.4722276k1B40M3.33406.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 11:40:20