Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 341,406 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.8 -5.0 -0.9 - 26.82

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20184.1250.000.00%4.1254.125341,406
20 Aug 20184.125+0.18+4.43%3.954.1251,077,245
17 Aug 20183.95-0.05-1.25%3.854.051,531,583
16 Aug 20184-0.20-4.76%3.954.251,259,746
15 Aug 20184.20.000.00%4.24.3602,103
14 Aug 20184.20.000.00%4.24.3603,709
13 Aug 20184.20.000.00%4.24.35845,679
10 Aug 20184.20.000.00%4.24.3965,201
09 Aug 20184.20.000.00%4.24.351,379,051
08 Aug 20184.2+0.03+0.60%4.154.351,985,084
07 Aug 20184.175-0.10-2.34%4.1754.43,891,049
06 Aug 20184.275-0.13-2.84%4.24.452,614,905
03 Aug 20184.40.000.00%4.44.55776,910
02 Aug 20184.4-0.05-1.12%4.254.51,785,166
01 Aug 20184.45+0.05+1.14%4.254.452,574,676
31 Jul 20184.4-0.15-3.30%4.354.752,181,294
30 Jul 20184.55-0.10-2.15%4.554.8979,939
27 Jul 20184.65+0.20+4.49%4.454.653,954,710
26 Jul 20184.45+0.10+2.30%4.34.51,801,138
25 Jul 20184.350.000.00%4.34.475989,775
24 Jul 20184.35-0.30-6.45%4.2254.754,140,170
23 Jul 20184.650.000.00%4.654.751,097,844
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.24.33.854.0590602k2M1M-0.075-1.79%
1 Month4.654.83.854.3201602k4M2M-0.525-11.29%
3 Months5.055.253.854.6130512k9M2M-0.925-18.32%
6 Months5.356.153.854.9506276k9M2M-1.225-22.90%
1 Year2.3758.0252.2255.1732276k31M4M1.7573.68%
3 Years1.28.0250.088750.4313276k1B42M2.925243.75%
5 Years0.968.0250.088751.4568276k1B40M3.165329.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:02:27