Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.975p 5.85p 6.10p 5.975p 5.975p 5.975p 296,211 07:30:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 38.79

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20175.9750003-0.03-0.42%5.824999864,419,336
21 Nov 201760.000.00%66640,469
20 Nov 20176-0.10-1.64%5.94999986.09999993,059,292
17 Nov 20176.0999999+0.05+0.83%5.84999996.19999982,698,332
16 Nov 20176.0500001-0.15-2.42%5.97500036.19999982,171,435
15 Nov 20176.1999998+0.20+3.33%5.92499976.19999983,475,850
14 Nov 20176-0.23-3.61%5.92499976.22499993,809,428
13 Nov 20176.2249999-0.28-4.23%6.17500016.53,001,831
10 Nov 20176.5-0.05-0.76%6.42499976.55000012,284,649
09 Nov 20176.5500001-0.20-2.96%6.42499976.752,706,292
08 Nov 20176.75+0.40+6.30%6.34999996.80000012,402,572
07 Nov 20176.3499999-0.30-4.51%6.34999996.652,980,203
06 Nov 20176.65+0.17+2.70%6.47500036.72499993,493,303
03 Nov 20176.4750003+0.10+1.57%6.37500046.47500031,855,137
02 Nov 20176.3750004-0.40-5.90%6.30000016.94,325,195
01 Nov 20176.775+0.63+10.16%6.156.80000014,323,364
31 Oct 20176.15-0.10-1.60%6.02499966.32499981,915,768
30 Oct 20176.25-0.05-0.79%6.09999996.34999991,878,977
27 Oct 20176.3000001-0.25-3.82%6.256.55000011,725,682
26 Oct 20176.5500001-0.05-0.76%6.52499966.59999992,369,298
25 Oct 20176.5999999+0.42+6.88%6.12499956.69999984,237,049
24 Oct 20176.1750001+0.15+2.49%5.92499976.251,581,942
23 Oct 20176.0249996+0.02+0.42%5.62499956.02499965,122,422
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.26.25.8256.0206640k4M3M-0.225-3.63%
1 Month6.66.95.8256.3208640k4M3M-0.625-9.47%
3 Months2.458.0252.3755.1813640k31M8M3.525143.88%
6 Months3.0758.02524.4320031M6M2.994.31%
1 Year0.108758.0250.10250.665301B37M5.866255,394.25%
3 Years4.058.0250.088750.879201B52M1.92547.53%
5 Years1.328.0250.088751.381901B44M4.655352.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:42:09