Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +1.89% 4.05p 4.00p 4.10p 4.075p 3.925p 3.975p 7,221,485 12:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 21.84

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20173.9749999+0.20+5.30%3.72499993.974999922,974,758
15 Sep 20173.775+0.63+19.84%3.153.9531,145,162
14 Sep 20173.150.000.00%3.153.424999911,839,340
13 Sep 20173.15-0.18-5.26%2.92499993.299999913,856,414
12 Sep 20173.325+0.38+12.71%3.1253.57516,054,553
11 Sep 20172.95+0.13+4.42%2.84999993.29,585,255
08 Sep 20172.825-0.05-1.74%2.8252.8751,742,592
07 Sep 20172.875+0.03+0.88%2.84999992.92,796,953
06 Sep 20172.8499999+0.10+3.64%2.752.92499993,055,645
05 Sep 20172.75-0.13-4.35%2.72499992.8751,805,893
04 Sep 20172.875+0.05+1.77%2.8252.952,945,286
01 Sep 20172.825+0.15+5.61%2.5253.04999999,654,322
31 Aug 20172.6749999+0.22+9.18%2.3752.67499994,119,891
30 Aug 20172.45-0.15-5.77%2.452.59999991,525,899
29 Aug 20172.5999999+0.25+10.64%2.34999992.59999992,761,067
25 Aug 20172.3499999+0.07+3.30%2.22499992.34999993,364,360
24 Aug 20172.275-0.05-2.15%2.2752.3252,031,478
23 Aug 20172.325-0.03-1.06%2.3252.3499999647,272
22 Aug 20172.3499999-0.03-1.05%2.3252.3753,547,158
21 Aug 20172.375+0.10+4.40%2.252.3751,765,919
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.24.3252.9253.580112M31M19M0.8526.56%
1 Month2.3754.3252.2253.2875647k31M8M1.67570.53%
3 Months2.34.3252.2252.9422647k31M5M1.7576.09%
6 Months3.0754.32522.9251031M5M0.97531.71%
1 Year0.131254.3250.088750.223901B59M3.918752,985.71%
3 Years4.76.950.088751.149101B56M-0.65-13.83%
5 Years0.4056.950.088751.318601B49M3.645900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:54:23