Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.98% 5.05p 4.90p 5.20p 5.10p 5.00p 5.10p 1,703,624 14:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 32.78

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.05-0.05-0.98%55.11,703,624
24 May 20185.10.000.00%5.055.2631,665
23 May 20185.1-0.15-2.86%5.15.31,306,570
22 May 20185.250.000.00%5.155.31,285,811
21 May 20185.250.000.00%5.155.251,908,191
18 May 20185.25-0.05-0.94%5.155.3642,175
17 May 20185.3+0.10+1.92%5.25.352,194,611
16 May 20185.2+0.10+1.96%5.055.252,088,065
15 May 20185.1-0.20-3.77%5.15.31,530,319
14 May 20185.3+0.05+0.95%5.255.451,631,754
11 May 20185.25-0.15-2.78%5.255.52,618,587
10 May 20185.40.000.00%5.45.551,215,250
09 May 20185.4-0.10-1.82%5.45.5520,966
08 May 20185.5+0.20+3.77%5.35.51,847,351
04 May 20185.3-0.20-3.64%5.35.51,264,212
03 May 20185.5+0.30+5.77%5.25.63,699,815
02 May 20185.2+0.05+0.97%5.155.33,042,153
01 May 20185.15+0.05+0.98%5.15.251,887,216
30 Apr 20185.1-0.03-0.49%55.1252,209,342
27 Apr 20185.1250.000.00%5.1255.251,339,558
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.355.1997632k2M1M-0.25-4.72%
1 Month5.1255.5555.2333521k3M2M-0.075-1.46%
3 Months5.156.154.5755.2625276k9M2M-0.1-1.94%
6 Months5.77.14.5755.4730276k22M3M-0.65-11.40%
1 Year3.0758.0252.14.7932276k31M4M1.97564.23%
3 Years3.18.0250.088750.5996276k1B46M1.9562.90%
5 Years1.078.0250.088751.4319276k1B41M3.98371.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180527 01:26:52