Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.86% 2.875p 2.80p 2.95p 2.90p 2.875p 2.90p 347,184 11:49:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.8 -5.0 -0.9 - 23.89

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.875-0.03-0.86%2.8752.95347,184
17 Jan 20192.90.000.00%2.93.05363,489
16 Jan 20192.90.000.00%2.8752.95223,950
15 Jan 20192.9-0.03-0.85%2.8753.05499,219
14 Jan 20192.925-0.13-4.10%2.9253.051,007,832
11 Jan 20193.05+0.15+5.17%2.93.16,384,991
10 Jan 20192.9+0.13+4.50%2.652.97,998,478
09 Jan 20192.775-0.28-9.02%2.62.94,285,125
08 Jan 20193.050.000.00%3.053.151,403,404
07 Jan 20193.050.000.00%3.053.151,945,049
04 Jan 20193.05+0.18+6.09%2.8753.12,119,354
03 Jan 20192.875-0.03-0.86%2.8753851,964
02 Jan 20192.90.000.00%2.93.05463,198
31 Dec 20182.90.000.00%2.93.05343,836
28 Dec 20182.90.000.00%2.93.05162,873
27 Dec 20182.9-0.05-1.69%2.93.05231,421
24 Dec 20182.950.000.00%2.953.05415,634
21 Dec 20182.95-0.10-3.28%2.93.151,249,974
20 Dec 20183.050.000.00%2.953.05901,376
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.12.8753.0159224k6M2M-0.025-0.86%
1 Month3.053.152.62.9444163k8M2M-0.175-5.74%
3 Months3.8542.63.2728163k8M2M-0.975-25.32%
6 Months4.554.82.63.7816163k8M2M-1.675-36.81%
1 Year6.056.152.64.5264163k9M2M-3.175-52.48%
3 Years0.228.0250.088750.4333163k1B35M2.6551,206.82%
5 Years0.998.0250.088751.4945163k1B39M1.885190.40%
Your Recent History
LSE
CERP
Columbus E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:46:52