Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.21% 2.275p 2.25p 2.30p 2.375p 2.275p 2.375p 2,723,862 15:21:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 12.27

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.275-0.10-4.21%2.2752.3752,723,862
17 Aug 20172.3750.000.00%2.3752.375803,334
16 Aug 20172.3750.000.00%2.3752.375918,071
15 Aug 20172.3750.000.00%2.3752.3751,893,892
14 Aug 20172.375-0.03-1.04%2.3752.4706,450
11 Aug 20172.4-0.20-7.69%2.42.59999992,493,963
10 Aug 20172.5999999+0.20+8.33%2.42.59999993,099,536
09 Aug 20172.4-0.13-4.95%2.29999992.5254,180,121
08 Aug 20172.5250.000.00%2.47499992.5251,073,572
07 Aug 20172.525+0.02+1.00%2.3752.5253,780,088
04 Aug 20172.50.000.00%2.52.651,974,525
03 Aug 20172.5-0.03-0.99%2.52.54999991,543,547
02 Aug 20172.525+0.07+3.06%2.42.6252,835,399
01 Aug 20172.45-0.05-2.00%2.42.51,809,714
31 Jul 20172.5-0.10-3.85%2.34999992.59999996,650,408
28 Jul 20172.5999999+0.02+0.97%2.452.59999993,544,105
27 Jul 20172.575-0.10-3.74%2.54999992.73,284,275
26 Jul 20172.6749999-0.15-5.31%2.59999992.8252,389,475
25 Jul 20172.825+0.38+15.31%2.253.099999915,034,667
24 Jul 20172.45+0.05+2.08%2.42.52,755,191
21 Jul 20172.40.000.00%2.22499992.47499996,726,279
20 Jul 20172.4-0.15-5.88%2.42.54999993,167,696
19 Jul 20172.5499999-0.05-1.92%2.42.59999992,086,296
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.62.2752.3841706k3M1M-0.325-12.50%
1 Month2.43.12.2252.5637706k15M3M-0.125-5.21%
3 Months3.0753.122.6274015M4M-0.8-26.02%
6 Months3.0753.122.6274015M4M-0.8-26.02%
1 Year0.146253.10.088750.164501B64M2.128751,455.56%
3 Years3.4256.950.088751.212801B57M-1.15-33.58%
5 Years0.6856.950.088751.308501B49M1.59232.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:44:36