Share Name Share Symbol Market Type Share ISIN Share Description
Columbus Energy LSE:CERP London Ordinary Share GB00BDGJ2R22 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.80p 6.20p 6.00p 5.40p 6.00p 734,832 09:05:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.5 -11.9 -0.2 - 38.95

Columbus Energy (CERP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201860.000.00%661,972,906
15 Jan 20186+0.12+2.13%5.875000464,940,252
12 Jan 20185.8750004+0.23+3.98%5.655.97500035,583,153
11 Jan 20185.65+0.07+1.35%5.52499965.69999982,542,317
10 Jan 20185.5750002+0.43+8.25%5.155.758,360,329
09 Jan 20185.15+0.10+1.98%5.05000015.17500012,696,195
08 Jan 20185.0500001+0.05+1.00%55.05000012,718,748
05 Jan 201850.000.00%553,522,272
04 Jan 20185-0.08-1.48%4.59999995.074999812,141,600
03 Jan 20185.0749998-0.30-5.58%4.92500015.375000413,316,939
02 Jan 20185.3750004-0.07-1.38%5.37500045.55000012,914,851
29 Dec 20175.4499998-0.05-0.91%5.42499975.52,242,457
28 Dec 20175.5-0.08-1.35%5.44999985.57500022,839,599
27 Dec 20175.5750002+0.20+3.72%5.1255.62499957,360,120
22 Dec 20175.3750004-0.35-6.11%5.37500045.72499993,929,876
21 Dec 20175.7249999-1.15-16.73%5.3499999721,606,331
20 Dec 20176.8750004+0.50+7.84%6.37500047.09999995,980,359
19 Dec 20176.3750004+0.03+0.39%6.34999996.52499962,008,161
18 Dec 20176.3499999-0.35-5.22%6.34999996.6999998916,634
Download more Columbus Energy Historical Data

Columbus Energy (CERP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1565.155.78032M8M5M0.8516.50%
1 Month6.3757.14.65.53412M22M6M-0.375-5.88%
3 Months6.1257.14.65.8344640k22M4M-0.125-2.04%
6 Months2.68.0252.2254.9434640k31M6M3.4130.77%
1 Year3.0758.02524.6748031M5M2.92595.12%
3 Years3.1758.0250.088750.744101B49M2.82588.98%
5 Years1.2658.0250.088751.399901B43M4.735374.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 21:48:58