PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coltene Holding | LSE:0QP7 | London | Ordinary Share | CH0025343259 | COLTENE HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +CHF0.00 | +0.00% | CHF93.40 | CHF0.00 | CHF0.00 | - | - | - | 2,150 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Coltene Holding (0QP7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 20 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 1,700 |
| 19 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 18 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 17 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 14 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 13 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 51 |
| 12 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 11 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 10 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 07 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 06 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 05 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 04 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 03 Sep 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 31 Aug 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 26 |
| 30 Aug 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 29 Aug 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 28 Aug 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 24 Aug 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
| 23 Aug 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 114 |
| 22 Aug 2018 | 93.4 | 0.00 | 0.00% | 93.4 | 93.4 | 0 |
Coltene Holding (0QP7) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 93.4 | 93.4 | 93.4 | 93.4000 | 2k | 2k | 2k | 0 | - |
| 1 Month | 93.4 | 93.4 | 93.4 | 93.4000 | 26 | 2k | 592 | 0 | - |
| 3 Months | 93.4 | 93.4 | 93.4 | 93.4000 | 19 | 18k | 2k | 0 | - |
| 6 Months | 90.8 | 93.4 | 87.5 | 93.2812 | 5 | 18k | 1k | 2.6 | 2.86% |
| 1 Year | 99.9 | 99.9 | 87.5 | 93.7846 | 1 | 18k | 628 | -6.5 | -6.51% |
| 3 Years | 99.9 | 99.9 | 87.5 | 93.8795 | 1 | 18k | 578 | -6.5 | -6.51% |
| 5 Years | 99.9 | 99.9 | 87.5 | 93.8795 | 1 | 18k | 578 | -6.5 | -6.51% |
