Coltene Holding Share Price History (0QP7)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coltene Holding	LSE:0QP7	London	Ordinary Share	CH0025343259	COLTENE HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF90.50	CHF0.00	CHF0.00	-	-	-	0	06:37:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Coltene Holding (0QP7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	90.5	0.00	0.00%	90.5	90.5	0
24 Apr 2018	90.5	+0.20	+0.22%	90.5	90.5	0
23 Apr 2018	90.3	-1.70	-1.85%	90.3	90.3	33
20 Apr 2018	92	0.00	0.00%	92	92	97
19 Apr 2018	92	+1.50	+1.66%	92	92	0
18 Apr 2018	90.5	0.00	0.00%	90.5	90.5	0
17 Apr 2018	90.5	+0.10	+0.11%	90.5	90.5	0
16 Apr 2018	90.4	-0.20	-0.22%	90.4	90.4	377
13 Apr 2018	90.6	+1.10	+1.23%	90.6	90.6	0
12 Apr 2018	89.5	-1.70	-1.86%	89.5	89.5	0
11 Apr 2018	91.2	+1.20	+1.33%	91.2	91.2	0
10 Apr 2018	90	+0.10	+0.11%	90	90	0
09 Apr 2018	89.9	+1.00	+1.12%	89.9	89.9	136
06 Apr 2018	88.9	+1.40	+1.60%	88.9	88.9	0
05 Apr 2018	87.5	-3.30	-3.63%	87.5	87.5	258
04 Apr 2018	90.8	-0.40	-0.44%	90.8	90.8	60
03 Apr 2018	91.2	+0.20	+0.22%	91.2	91.2	0
29 Mar 2018	91	0.00	0.00%	91	91	0
28 Mar 2018	91	0.00	0.00%	91	91	0
27 Mar 2018	91	+0.40	+0.44%	91	91	0
26 Mar 2018	90.6	-0.40	-0.44%	90.6	90.6	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	92	92	90.3	91.5685	33	97	65	-1.5	-1.63%
1 Month	90.8	92	87.5	89.7337	33	377	160	-0.3	-0.33%
3 Months	99.9	99.9	87.5	91.8812	1	600	156	-9.4	-9.41%
6 Months	99.9	99.9	87.5	93.3489	1	600	123	-9.4	-9.41%
1 Year	99.9	99.9	87.5	94.4500	1	600	117	-9.4	-9.41%
3 Years	99.9	99.9	87.5	94.4500	1	600	117	-9.4	-9.41%
5 Years	99.9	99.9	87.5	94.4500	1	600	117	-9.4	-9.41%