Share Name Share Symbol Market Type Share ISIN Share Description
Coltene Holding LSE:0QP7 London Ordinary Share CH0025343259 COLTENE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF90.50 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coltene Holding (0QP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201890.50.000.00%90.590.50
24 Apr 201890.5+0.20+0.22%90.590.50
23 Apr 201890.3-1.70-1.85%90.390.333
20 Apr 2018920.000.00%929297
19 Apr 201892+1.50+1.66%92920
18 Apr 201890.50.000.00%90.590.50
17 Apr 201890.5+0.10+0.11%90.590.50
16 Apr 201890.4-0.20-0.22%90.490.4377
13 Apr 201890.6+1.10+1.23%90.690.60
12 Apr 201889.5-1.70-1.86%89.589.50
11 Apr 201891.2+1.20+1.33%91.291.20
10 Apr 201890+0.10+0.11%90900
09 Apr 201889.9+1.00+1.12%89.989.9136
06 Apr 201888.9+1.40+1.60%88.988.90
05 Apr 201887.5-3.30-3.63%87.587.5258
04 Apr 201890.8-0.40-0.44%90.890.860
03 Apr 201891.2+0.20+0.22%91.291.20
29 Mar 2018910.000.00%91910
28 Mar 2018910.000.00%91910
27 Mar 201891+0.40+0.44%91910
26 Mar 201890.6-0.40-0.44%90.690.60
Download more Coltene Holding Historical Data

Coltene Holding (0QP7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week929290.391.5685339765-1.5-1.63%
1 Month90.89287.589.733733377160-0.3-0.33%
3 Months99.999.987.591.88121600156-9.4-9.41%
6 Months99.999.987.593.34891600123-9.4-9.41%
1 Year99.999.987.594.45001600117-9.4-9.41%
3 Years99.999.987.594.45001600117-9.4-9.41%
5 Years99.999.987.594.45001600117-9.4-9.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 07:26:07