Coltene Share Price History (0QP7)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coltene Holding Ag LSE:0QP7 London Ordinary Share CH0025343259 COLTENE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.40 CHF0.00 CHF0.00 - - - 95 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coltene (0QP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201993.40.000.00%93.493.461
14 Jun 201993.40.000.00%93.493.40
13 Jun 201993.40.000.00%93.493.452
12 Jun 201993.40.000.00%93.493.496
11 Jun 201993.40.000.00%93.493.4205
10 Jun 201993.40.000.00%93.493.40
07 Jun 201993.40.000.00%93.493.4212
06 Jun 201993.40.000.00%93.493.41
05 Jun 201993.40.000.00%93.493.459
04 Jun 201993.40.000.00%93.493.426
03 Jun 201993.40.000.00%93.493.429
31 May 201993.40.000.00%93.493.498
30 May 201993.40.000.00%93.493.40
29 May 201993.40.000.00%93.493.40
28 May 201993.40.000.00%93.493.4156
24 May 201993.40.000.00%93.493.40
23 May 201993.40.000.00%93.493.4266
22 May 201993.40.000.00%93.493.4488
21 May 201993.40.000.00%93.493.4569
20 May 201993.40.000.00%93.493.4306
Download more Coltene Holding Ag Historical Data

Coltene Holding Ag (0QP7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QP7
Coltene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 21:25:46