ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,038.51
-0.08%
Dow Jones
38,374.51
-0.34%
Gold vs US Dollar
2,333.355
0.41%
Brent Oil
87.425
-0.16%
Bitcoin
64,945.40
-2.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coltene Holding Ag (0QP7)

  7. Coltene Holding Ag (0QP7) Historical

0QP7 Coltene Holding Ag

93.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coltene Holding Ag LSE:0QP7 London Ordinary Share CH0025343259 COLTENE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.40
High Price Low Price Open Price Shares Traded Last Trade
822 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Dental Equipment & Supplies 242.73M 11.95M 1.9992 46.72 558.16M

Coltene (0QP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202493.400.000.00%93.4093.400.00
22 Apr 202493.400.000.00%93.4093.4075
19 Apr 202493.400.000.00%93.4093.406
18 Apr 202493.400.000.00%93.4093.4062
17 Apr 202493.400.000.00%93.4093.40204
16 Apr 202493.400.000.00%93.4093.4041
15 Apr 202493.400.000.00%93.4093.400.00
12 Apr 202493.400.000.00%93.4093.400.00
11 Apr 202493.400.000.00%93.4093.400.00
10 Apr 202493.400.000.00%93.4093.400.00
09 Apr 202493.400.000.00%93.4093.400.00
08 Apr 202493.400.000.00%93.4093.4030
05 Apr 202493.400.000.00%93.4093.400.00
04 Apr 202493.400.000.00%93.4093.4067
03 Apr 202493.400.000.00%93.4093.400.00
02 Apr 202493.400.000.00%93.4093.400.00
28 Mar 202493.400.000.00%93.4093.400.00
27 Mar 202493.400.000.00%93.4093.40533
26 Mar 202493.400.000.00%93.4093.400.00
25 Mar 202493.400.000.00%93.4093.400.00
Download more Coltene Holding Ag Historical Data

Coltene Holding Ag (0QP7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.4093.4093.4093.40870.000.00%
1 Month93.4093.4093.4093.401270.000.00%
3 Months93.4093.4093.4093.40830.000.00%
6 Months93.4093.4093.4093.401200.000.00%
1 Year93.4093.4093.4093.401650.000.00%
3 Years93.4093.4093.4093.402280.000.00%
5 Years93.4093.4093.4093.402680.000.00%

Your Recent History

LSE
0QP7
Coltene
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved