Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coltene Holding | LSE:0QP7 | London | Ordinary Share | CH0025343259 | COLTENE HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+CHF0.00 | +0.00% | CHF90.50 | CHF0.00 | CHF0.00 | - | - | - | 0 | 06:37:09 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Coltene Holding (0QP7) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
25 Apr 2018 | 90.5 | 0.00 | 0.00% | 90.5 | 90.5 | 0 |
24 Apr 2018 | 90.5 | +0.20 | +0.22% | 90.5 | 90.5 | 0 |
23 Apr 2018 | 90.3 | -1.70 | -1.85% | 90.3 | 90.3 | 33 |
20 Apr 2018 | 92 | 0.00 | 0.00% | 92 | 92 | 97 |
19 Apr 2018 | 92 | +1.50 | +1.66% | 92 | 92 | 0 |
18 Apr 2018 | 90.5 | 0.00 | 0.00% | 90.5 | 90.5 | 0 |
17 Apr 2018 | 90.5 | +0.10 | +0.11% | 90.5 | 90.5 | 0 |
16 Apr 2018 | 90.4 | -0.20 | -0.22% | 90.4 | 90.4 | 377 |
13 Apr 2018 | 90.6 | +1.10 | +1.23% | 90.6 | 90.6 | 0 |
12 Apr 2018 | 89.5 | -1.70 | -1.86% | 89.5 | 89.5 | 0 |
11 Apr 2018 | 91.2 | +1.20 | +1.33% | 91.2 | 91.2 | 0 |
10 Apr 2018 | 90 | +0.10 | +0.11% | 90 | 90 | 0 |
09 Apr 2018 | 89.9 | +1.00 | +1.12% | 89.9 | 89.9 | 136 |
06 Apr 2018 | 88.9 | +1.40 | +1.60% | 88.9 | 88.9 | 0 |
05 Apr 2018 | 87.5 | -3.30 | -3.63% | 87.5 | 87.5 | 258 |
04 Apr 2018 | 90.8 | -0.40 | -0.44% | 90.8 | 90.8 | 60 |
03 Apr 2018 | 91.2 | +0.20 | +0.22% | 91.2 | 91.2 | 0 |
29 Mar 2018 | 91 | 0.00 | 0.00% | 91 | 91 | 0 |
28 Mar 2018 | 91 | 0.00 | 0.00% | 91 | 91 | 0 |
27 Mar 2018 | 91 | +0.40 | +0.44% | 91 | 91 | 0 |
26 Mar 2018 | 90.6 | -0.40 | -0.44% | 90.6 | 90.6 | 0 |
Coltene Holding (0QP7) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 92 | 92 | 90.3 | 91.5685 | 33 | 97 | 65 | -1.5 | -1.63% |
1 Month | 90.8 | 92 | 87.5 | 89.7337 | 33 | 377 | 160 | -0.3 | -0.33% |
3 Months | 99.9 | 99.9 | 87.5 | 91.8812 | 1 | 600 | 156 | -9.4 | -9.41% |
6 Months | 99.9 | 99.9 | 87.5 | 93.3489 | 1 | 600 | 123 | -9.4 | -9.41% |
1 Year | 99.9 | 99.9 | 87.5 | 94.4500 | 1 | 600 | 117 | -9.4 | -9.41% |
3 Years | 99.9 | 99.9 | 87.5 | 94.4500 | 1 | 600 | 117 | -9.4 | -9.41% |
5 Years | 99.9 | 99.9 | 87.5 | 94.4500 | 1 | 600 | 117 | -9.4 | -9.41% |