Coltene Holding Share Price History (0QP7)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coltene Holding	LSE:0QP7	London	Ordinary Share	CH0025343259	COLTENE HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF93.40	CHF0.00	CHF0.00	-	-	-	1,469	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Coltene Holding (0QP7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
18 Apr 2019	93.4	0.00%	93.4	93.4	1,311
17 Apr 2019	93.4	0.00%	93.4	93.4	1,180
16 Apr 2019	93.4	0.00%	93.4	93.4	924
15 Apr 2019	93.4	0.00%	93.4	93.4	53
12 Apr 2019	93.4	0.00%	93.4	93.4	63
11 Apr 2019	93.4	0.00%	93.4	93.4	107
10 Apr 2019	93.4	0.00%	93.4	93.4	258
09 Apr 2019	93.4	0.00%	93.4	93.4	516
08 Apr 2019	93.4	0.00%	93.4	93.4	116
05 Apr 2019	93.4	0.00%	93.4	93.4	43
04 Apr 2019	93.4	0.00%	93.4	93.4	38
03 Apr 2019	93.4	0.00%	93.4	93.4	1,247
02 Apr 2019	93.4	0.00%	93.4	93.4	0
01 Apr 2019	93.4	0.00%	93.4	93.4	0
29 Mar 2019	93.4	0.00%	93.4	93.4	26
28 Mar 2019	93.4	0.00%	93.4	93.4	19
27 Mar 2019	93.4	0.00%	93.4	93.4	33
26 Mar 2019	93.4	0.00%	93.4	93.4	0
25 Mar 2019	93.4	0.00%	93.4	93.4	0
22 Mar 2019	93.4	0.00%	93.4	93.4	58
21 Mar 2019	93.4	0.00%	93.4	93.4	12
20 Mar 2019	93.4	0.00%	93.4	93.4	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-