Share Name Share Symbol Market Type Share ISIN Share Description
Coltene Holding LSE:0QP7 London Ordinary Share CH0025343259 COLTENE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.60 -0.61% CHF98.50 CHF0.00 CHF0.00 - - - 1 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coltene Holding (0QP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201898.500007-0.60-0.61%98.50000798.5000071
22 Feb 201899.099998+0.80+0.81%99.09999899.0999980
21 Feb 201898.299995+0.10+0.10%98.29999598.2999950
20 Feb 201898.200004-1.00-1.01%98.20000498.2000040
19 Feb 201899.199996+1.40+1.43%99.19999699.1999960
16 Feb 201897.799995+1.80+1.87%97.79999597.7999950
15 Feb 201896+1.40+1.48%96960
14 Feb 201894.599998+1.70+1.83%94.59999894.5999980
13 Feb 201892.900001+0.80+0.87%92.90000192.90000142
12 Feb 201892.100006-2.30-2.44%92.10000692.1000060
09 Feb 201894.400001-0.90-0.94%94.40000194.400001124
08 Feb 201895.300003+1.80+1.93%95.30000395.3000030
07 Feb 201893.499992-6.40-6.41%93.49999293.4999920
06 Feb 201899.8999930.000.00%99.89999399.8999930
05 Feb 201899.8999930.000.00%99.89999399.899993117
02 Feb 201899.8999930.000.00%99.89999399.8999937
01 Feb 201899.8999930.000.00%99.89999399.8999930
31 Jan 201899.8999930.000.00%99.89999399.8999930
30 Jan 201899.8999930.000.00%99.89999399.8999930
29 Jan 201899.8999930.000.00%99.89999399.8999930
26 Jan 201899.8999930.000.00%99.89999399.8999930
25 Jan 201899.8999930.000.00%99.89999399.8999930
Download more Coltene Holding Historical Data

Coltene Holding (0QP7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000010--
1 Month99.999.992.996.5345712472-1.4-1.40%
3 Months99.999.992.998.8780354679-1.4-1.40%
6 Months99.999.992.999.3890254676-1.4-1.40%
1 Year99.999.992.999.3890254676-1.4-1.40%
3 Years99.999.992.999.3890254676-1.4-1.40%
5 Years99.999.992.999.3890254676-1.4-1.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 21:54:20