Coltene Holding Share Price History (0QP7)

Share Name Share Symbol Market Type Share ISIN Share Description
Coltene Holding LSE:0QP7 London Ordinary Share CH0025343259 COLTENE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.40 CHF0.00 CHF0.00 - - - 143 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coltene Holding (0QP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201893.40.000.00%93.493.40
13 Nov 201893.40.000.00%93.493.40
12 Nov 201893.40.000.00%93.493.465
09 Nov 201893.40.000.00%93.493.426
08 Nov 201893.40.000.00%93.493.45
07 Nov 201893.40.000.00%93.493.436
06 Nov 201893.40.000.00%93.493.4753
05 Nov 201893.40.000.00%93.493.4201
02 Nov 201893.40.000.00%93.493.40
01 Nov 201893.40.000.00%93.493.41,045
31 Oct 201893.40.000.00%93.493.40
30 Oct 201893.40.000.00%93.493.40
29 Oct 201893.40.000.00%93.493.40
26 Oct 201893.40.000.00%93.493.432
25 Oct 201893.40.000.00%93.493.44
24 Oct 201893.40.000.00%93.493.41,000
23 Oct 201893.40.000.00%93.493.40
22 Oct 201893.40.000.00%93.493.40
19 Oct 201893.40.000.00%93.493.40
18 Oct 201893.40.000.00%93.493.40
17 Oct 201893.40.000.00%93.493.416
16 Oct 201893.40.000.00%93.493.4162
15 Oct 201893.40.000.00%93.493.40
Download more Coltene Holding Historical Data

Coltene Holding (0QP7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.493.493.493.40005143320-
1 Month93.493.493.493.400041k3160-
3 Months93.493.493.493.400046k7590-
6 Months93.493.493.493.4000418k1k0-
1 Year99.999.987.593.6306118k709-6.5-6.51%
3 Years99.999.987.593.7326118k635-6.5-6.51%
5 Years99.999.987.593.7326118k635-6.5-6.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 21:26:27