Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coltene Holding LSE:0QP7 London Ordinary Share CH0025343259 COLTENE HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF93.40 CHF0.00 CHF0.00 - - - 1,469 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coltene Holding (0QP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201993.40.000.00%93.493.41,311
17 Apr 201993.40.000.00%93.493.41,180
16 Apr 201993.40.000.00%93.493.4924
15 Apr 201993.40.000.00%93.493.453
12 Apr 201993.40.000.00%93.493.463
11 Apr 201993.40.000.00%93.493.4107
10 Apr 201993.40.000.00%93.493.4258
09 Apr 201993.40.000.00%93.493.4516
08 Apr 201993.40.000.00%93.493.4116
05 Apr 201993.40.000.00%93.493.443
04 Apr 201993.40.000.00%93.493.438
03 Apr 201993.40.000.00%93.493.41,247
02 Apr 201993.40.000.00%93.493.40
01 Apr 201993.40.000.00%93.493.40
29 Mar 201993.40.000.00%93.493.426
28 Mar 201993.40.000.00%93.493.419
27 Mar 201993.40.000.00%93.493.433
26 Mar 201993.40.000.00%93.493.40
25 Mar 201993.40.000.00%93.493.40
22 Mar 201993.40.000.00%93.493.458
21 Mar 201993.40.000.00%93.493.412
20 Mar 201993.40.000.00%93.493.40
Download more Coltene Holding Historical Data

Coltene Holding (0QP7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QP7
Coltene Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:50:13