Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Colt Grp S.A. (COLT)
Colt Grp S.A. (COLT) Historical

COLT Colt Grp S.A.

189.75

0.00 (0.00%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Colt Grp S.A.	LSE:COLT	London	Ordinary Share	LU0253815640	EUR0.50

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	189.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Colt Telecom (COLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
22 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
19 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
18 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
17 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
16 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
15 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
12 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
11 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
10 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
09 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
08 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
05 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
04 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
03 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
02 Apr 2024	189.75	0.00	0.00%	189.75	189.75	0.00
28 Mar 2024	189.75	0.00	0.00%	189.75	189.75	0.00
27 Mar 2024	189.75	0.00	0.00%	189.75	189.75	0.00
26 Mar 2024	189.75	0.00	0.00%	189.75	189.75	0.00
25 Mar 2024	189.75	0.00	0.00%	189.75	189.75	0.00

Download more Colt Grp S.A. Historical Data

Colt Grp S.A. (COLT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions