Share Name Share Symbol Market Type Share ISIN Share Description
Colony Northsta LSE:0I1E London Ordinary Share US19625W1045 COLONY NORTHSTAR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.40 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Northsta (0I1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20188.39999960.000.00%8.39999968.39999960
16 Feb 20188.3999996+0.10+1.20%8.39999968.39999960
15 Feb 20188.3000001-0.22-2.58%8.30000018.3000001749
14 Feb 20188.5200004+0.02+0.24%8.52000048.52000040
13 Feb 20188.5+0.09+1.07%8.58.512
12 Feb 20188.4099998+0.15+1.82%8.40999988.4099998209
09 Feb 20188.2600002-0.44-5.06%8.26000028.26000020
08 Feb 20188.6999998+0.08+0.93%8.69999988.69999980
07 Feb 20188.6199998+0.01+0.12%8.61999988.6199998237
06 Feb 20188.6099996-0.13-1.49%8.60999968.60999960
05 Feb 20188.7399997-0.19-2.13%8.73999978.73999970
02 Feb 20188.9300003-0.21-2.30%8.93000038.93000030
01 Feb 20189.14000030.000.00%9.14000039.14000030
31 Jan 20189.1400003+0.07+0.77%9.14000039.14000030
30 Jan 20189.0699996-0.28-2.99%9.06999969.0699996170
29 Jan 20189.3500003-0.55-5.56%9.35000039.3500003879
26 Jan 20189.89999960.000.00%9.89999969.899999668
25 Jan 20189.8999996-0.21-2.08%9.89999969.8999996309
Download more Colony Northsta Historical Data

Colony Northsta (0I1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.58.38.303212749380-0.1-1.18%
1 Month9.99.98.38.967812879329-1.5-15.15%
3 Months9.99.98.38.967812879329-1.5-15.15%
6 Months9.99.98.38.967812879329-1.5-15.15%
1 Year9.99.98.38.967812879329-1.5-15.15%
3 Years9.99.98.38.967812879329-1.5-15.15%
5 Years9.99.98.38.967812879329-1.5-15.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:50:05