Share Name Share Symbol Market Type Share ISIN Share Description
Colony Northsta LSE:0I1E London Ordinary Share COLONY NORTHSTAR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.18% $5.68 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Northsta (0I1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185.68-0.01-0.18%5.685.680
20 Apr 20185.69+0.04+0.71%5.695.690
19 Apr 20185.65-0.09-1.57%5.655.650
18 Apr 20185.74+0.06+1.06%5.745.740
17 Apr 20185.68+0.08+1.43%5.685.680
16 Apr 20185.6+0.02+0.36%5.65.60
13 Apr 20185.58-0.14-2.45%5.585.580
12 Apr 20185.72+0.14+2.51%5.725.720
11 Apr 20185.58+0.10+1.82%5.585.580
10 Apr 20185.48-0.11-1.97%5.485.480
09 Apr 20185.59+0.01+0.18%5.595.590
06 Apr 20185.58-0.02-0.36%5.585.580
05 Apr 20185.6+0.01+0.18%5.65.60
04 Apr 20185.59+0.04+0.72%5.595.590
03 Apr 20185.55-0.11-1.94%5.555.550
29 Mar 20185.66+0.04+0.71%5.665.660
28 Mar 20185.620.000.00%5.625.620
27 Mar 20185.62+0.12+2.18%5.625.620
26 Mar 20185.5-0.15-2.65%5.55.50
Download more Colony Northsta Historical Data

Colony Northsta (0I1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.359.355.656.9092129k1k-3.67-39.25%
6 Months9.99.95.656.9531129k1k-4.22-42.63%
1 Year9.99.95.656.9531129k1k-4.22-42.63%
3 Years9.99.95.656.9531129k1k-4.22-42.63%
5 Years9.99.95.656.9531129k1k-4.22-42.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 05:11:55