Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Colony Capital LSE:0I1E London Ordinary Share COLONY CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Capital (0I1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185.870.000.00%5.875.870
06 Dec 20185.870.000.00%5.875.870
05 Dec 20185.870.000.00%5.875.870
04 Dec 20185.870.000.00%5.875.870
03 Dec 20185.870.000.00%5.875.870
30 Nov 20185.870.000.00%5.875.870
29 Nov 20185.870.000.00%5.875.870
28 Nov 20185.870.000.00%5.875.870
27 Nov 20185.870.000.00%5.875.870
26 Nov 20185.870.000.00%5.875.870
23 Nov 20185.870.000.00%5.875.870
22 Nov 20185.870.000.00%5.875.870
21 Nov 20185.870.000.00%5.875.870
20 Nov 20185.870.000.00%5.875.870
19 Nov 20185.870.000.00%5.875.870
16 Nov 20185.870.000.00%5.875.870
15 Nov 20185.870.000.00%5.875.870
14 Nov 20185.870.000.00%5.875.870
13 Nov 20185.870.000.00%5.875.870
12 Nov 20185.870.000.00%5.875.870
Download more Colony Capital Historical Data

Colony Capital (0I1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I1E
Colony Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:55:29