Share Name Share Symbol Market Type Share ISIN Share Description
Colony Capital LSE:0I1E London Ordinary Share COLONY CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.87 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Capital (0I1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.870.000.00%5.875.870
20 Sep 20185.870.000.00%5.875.870
19 Sep 20185.870.000.00%5.875.870
18 Sep 20185.870.000.00%5.875.870
17 Sep 20185.870.000.00%5.875.870
14 Sep 20185.870.000.00%5.875.870
13 Sep 20185.870.000.00%5.875.870
12 Sep 20185.870.000.00%5.875.870
11 Sep 20185.870.000.00%5.875.870
10 Sep 20185.870.000.00%5.875.870
07 Sep 20185.870.000.00%5.875.870
06 Sep 20185.870.000.00%5.875.870
05 Sep 20185.870.000.00%5.875.870
04 Sep 20185.870.000.00%5.875.870
03 Sep 20185.870.000.00%5.875.870
31 Aug 20185.870.000.00%5.875.870
30 Aug 20185.870.000.00%5.875.870
29 Aug 20185.870.000.00%5.875.870
28 Aug 20185.870.000.00%5.875.870
24 Aug 20185.870.000.00%5.875.870
23 Aug 20185.870.000.00%5.875.870
22 Aug 20185.870.000.00%5.875.870
Download more Colony Capital Historical Data

Colony Capital (0I1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 16:51:07