Share Name Share Symbol Market Type Share ISIN Share Description
Colony Northsta LSE:0I1E London Ordinary Share COLONY NORTHSTAR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.87 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Northsta (0I1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20185.870.000.00%5.875.870
12 Jul 20185.870.000.00%5.875.870
11 Jul 20185.870.000.00%5.875.870
10 Jul 20185.870.000.00%5.875.870
09 Jul 20185.870.000.00%5.875.870
06 Jul 20185.870.000.00%5.875.870
05 Jul 20185.870.000.00%5.875.870
04 Jul 20185.870.000.00%5.875.870
03 Jul 20185.870.000.00%5.875.870
02 Jul 20185.870.000.00%5.875.870
29 Jun 20185.870.000.00%5.875.870
28 Jun 20185.870.000.00%5.875.870
27 Jun 20185.870.000.00%5.875.870
26 Jun 20185.870.000.00%5.875.870
25 Jun 20185.870.000.00%5.875.870
22 Jun 20185.870.000.00%5.875.870
21 Jun 20185.870.000.00%5.875.870
20 Jun 20185.870.000.00%5.875.870
19 Jun 20185.870.000.00%5.875.870
18 Jun 20185.870.000.00%5.875.870
Download more Colony Northsta Historical Data

Colony Northsta (0I1E) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 01:16:24