Share Name Share Symbol Market Type Share ISIN Share Description
Colony Capital LSE:0I1E London Ordinary Share COLONY CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Capital (0I1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20185.870.000.00%5.875.870
12 Oct 20185.870.000.00%5.875.870
11 Oct 20185.870.000.00%5.875.870
10 Oct 20185.870.000.00%5.875.870
09 Oct 20185.870.000.00%5.875.870
08 Oct 20185.870.000.00%5.875.870
05 Oct 20185.870.000.00%5.875.870
04 Oct 20185.870.000.00%5.875.870
03 Oct 20185.870.000.00%5.875.870
02 Oct 20185.870.000.00%5.875.870
01 Oct 20185.870.000.00%5.875.870
28 Sep 20185.870.000.00%5.875.870
27 Sep 20185.870.000.00%5.875.870
26 Sep 20185.870.000.00%5.875.870
25 Sep 20185.870.000.00%5.875.870
24 Sep 20185.870.000.00%5.875.870
21 Sep 20185.870.000.00%5.875.870
20 Sep 20185.870.000.00%5.875.870
19 Sep 20185.870.000.00%5.875.870
18 Sep 20185.870.000.00%5.875.870
17 Sep 20185.870.000.00%5.875.870
Download more Colony Capital Historical Data

Colony Capital (0I1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 07:46:54