Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Colony Capital LSE:0I1E London Ordinary Share COLONY CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.87 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colony Capital (0I1E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20195.870.000.00%5.875.870
21 May 20195.870.000.00%5.875.870
20 May 20195.870.000.00%5.875.870
17 May 20195.870.000.00%5.875.870
16 May 20195.870.000.00%5.875.870
15 May 20195.870.000.00%5.875.870
14 May 20195.870.000.00%5.875.870
13 May 20195.870.000.00%5.875.870
10 May 20195.870.000.00%5.875.870
09 May 20195.870.000.00%5.875.870
08 May 20195.870.000.00%5.875.870
07 May 20195.870.000.00%5.875.870
03 May 20195.870.000.00%5.875.870
02 May 20195.870.000.00%5.875.870
01 May 20195.870.000.00%5.875.870
30 Apr 20195.870.000.00%5.875.870
29 Apr 20195.870.000.00%5.875.870
26 Apr 20195.870.000.00%5.875.870
25 Apr 20195.870.000.00%5.875.870
24 Apr 20195.870.000.00%5.875.870
23 Apr 20195.870.000.00%5.875.870
Download more Colony Capital Historical Data

Colony Capital (0I1E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I1E
Colony Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 20:57:40