Share Name Share Symbol Market Type Share ISIN Share Description
Collector Ord LSE:0R8T London Ordinary Share SE0007048020 COLLECTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK65.40 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Collector Ord (0R8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201865.40.000.00%65.465.40
22 May 201865.4+1.00+1.55%65.465.41,629
21 May 201864.40.000.00%64.464.48,065
18 May 201864.4+2.40+3.87%64.464.4295
17 May 201862-0.60-0.96%626233,835
16 May 201862.6-0.70-1.11%62.662.63,554
15 May 201863.3+1.50+2.43%63.363.34,410
14 May 201861.8-0.10-0.16%61.861.84,045
11 May 201861.90.000.00%61.961.93,000
10 May 201861.9+0.20+0.32%61.961.90
09 May 201861.7+0.10+0.16%61.761.7345
08 May 201861.6-1.90-2.99%61.661.61,529
04 May 201863.5-0.10-0.16%63.563.5516
03 May 201863.60.000.00%63.663.60
02 May 201863.60.000.00%63.663.6465
01 May 201863.6+2.00+3.25%63.663.60
30 Apr 201861.6-1.20-1.91%61.661.60
27 Apr 201862.8+0.20+0.32%62.862.897
26 Apr 201862.6-1.20-1.88%62.662.66,567
25 Apr 201863.8-4.50-6.59%63.863.87,562
24 Apr 201868.3+1.20+1.79%68.368.312,170
Download more Collector Ord Historical Data

Collector Ord (0R8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6265.46262.584229534k11k3.45.48%
1 Month62.665.461.662.54399734k5k2.84.47%
3 Months76.476.461.665.40589741k6k-11-14.40%
6 Months82.594685.661.667.14481541k4k-17.1946-20.82%
1 Year97.94497.94461.667.1453541k4k-32.544-33.23%
3 Years097.944066.6331541k4k--
5 Years097.944066.6331541k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 10:07:58