Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Collector Ord LSE:0R8T London Ordinary Share SE0007048020 COLLECTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK65.40 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Collector Ord (0R8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201965.40.000.00%65.465.4400
17 Jan 201965.40.000.00%65.465.42,087
16 Jan 201965.40.000.00%65.465.40
15 Jan 201965.40.000.00%65.465.40
14 Jan 201965.40.000.00%65.465.40
11 Jan 201965.40.000.00%65.465.44,554
10 Jan 201965.40.000.00%65.465.41,649
09 Jan 201965.40.000.00%65.465.4627
08 Jan 201965.40.000.00%65.465.43,058
07 Jan 201965.40.000.00%65.465.4833
04 Jan 201965.40.000.00%65.465.42,477
03 Jan 201965.40.000.00%65.465.416
02 Jan 201965.40.000.00%65.465.40
31 Dec 201865.40.000.00%65.465.40
28 Dec 201865.40.000.00%65.465.4963
27 Dec 201865.40.000.00%65.465.40
24 Dec 201865.40.000.00%65.465.40
21 Dec 201865.40.000.00%65.465.4754
Download more Collector Ord Historical Data

Collector Ord (0R8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R8T
Collector ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:47:11