Share Name Share Symbol Market Type Share ISIN Share Description
Collector Ord LSE:0R8T London Ordinary Share SE0007048020 COLLECTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.00 +1.15% SEK87.90 SEK0.00 SEK0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Collector Ord (0R8T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201886.900001+0.30+0.35%86.90000186.9000010
12 Jan 201886.599998+1.70+2.00%86.59999886.5999980
11 Jan 201884.900001+1.50+1.80%84.90000184.900001533
10 Jan 201883.399993+1.60+1.96%83.39999383.3999930
09 Jan 201881.799995-0.30-0.37%81.79999581.7999950
08 Jan 201882.0999980.000.00%82.09999882.0999980
05 Jan 201882.099998+0.10+0.12%82.09999882.0999980
04 Jan 201882+0.75+0.92%82820
03 Jan 201881.250.000.00%81.2581.250
02 Jan 201881.25+0.25+0.31%81.2581.250
29 Dec 2017810.000.00%81810
28 Dec 2017810.000.00%8181188
27 Dec 201781+0.90+1.12%8181104
22 Dec 201780.0999980.000.00%80.09999880.0999980
21 Dec 201780.099998-2.50-3.03%80.09999880.09999810,033
20 Dec 201782.5999980.000.00%82.59999882.59999867
19 Dec 201782.5999980.000.00%82.59999882.5999981,075
18 Dec 201782.5999980.000.00%82.59999882.59999811,462
Download more Collector Ord Historical Data

Collector Ord (0R8T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.886.981.884.900005331066.17.46%
1 Month82.686.980.180.5730010k7055.36.42%
3 Months82.594686.980.181.5829011k1k5.30546.42%
6 Months82.594686.980.181.5829011k1k5.30546.42%
1 Year97.94497.94480.181.5863011k996-10.044-10.25%
3 Years097.944074.8182011k931--
5 Years097.944074.8182011k931--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180116 23:13:06