Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.70p 3.10p 2.90p 2.90p 2.90p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 9.41

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182.90.000.00%2.93.144,134
18 Jun 20182.90.000.00%2.93.13,275
15 Jun 20182.90.000.00%2.93.1126,668
14 Jun 20182.90.000.00%2.853105,487
13 Jun 20182.90.000.00%2.9320,000
12 Jun 20182.9+0.05+1.75%2.753.242,460
11 Jun 20182.85-0.15-5.00%2.853.348,629
08 Jun 201830.000.00%33.26,000
07 Jun 201830.000.00%2.953.20
06 Jun 201830.000.00%33.20
05 Jun 201830.000.00%33.135,000
04 Jun 201830.000.00%33.2265,239
01 Jun 201830.000.00%33.2150,020
31 May 201830.000.00%33169,401
30 May 201830.000.00%2.85332,226
29 May 201830.000.00%33.15100,000
25 May 201830.000.00%330
24 May 201830.000.00%33.30
23 May 201830.000.00%33.355,000
22 May 20183-0.10-3.23%33.25315,000
21 May 20183.10.000.00%3.13.331,330
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.12.852.90003k127k60k0-
1 Month33.32.752.96553k265k80k-0.1-3.33%
3 Months2.9542.153.01743k4M288k-0.05-1.69%
6 Months2.87552.153.24833k4M339k0.0250.87%
1 Year4.755.6252.153.57332k4M279k-1.85-38.95%
3 Years9.125132.155.45651504M227k-6.225-68.22%
5 Years13.12519.3752.156.5015634M177k-10.225-77.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 12:55:29