Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 3.00p 3.20p 3.10p 3.10p 3.10p 15,019 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.5 -2.6 -0.8 - 10.06

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20183.10.000.00%2.853.10
19 Oct 20183.10.000.00%3.13.10
18 Oct 20183.10.000.00%2.73.153,646
17 Oct 20183.10.000.00%2.73.115,000
16 Oct 20183.1-0.45-12.68%3.13.5215,540
15 Oct 20183.550.000.00%3.553.70
12 Oct 20183.550.000.00%3.53.70
11 Oct 20183.55-0.15-4.05%3.553.888,698
10 Oct 20183.70.000.00%3.740
09 Oct 20183.70.000.00%3.73.90
08 Oct 20183.7-0.10-2.63%3.653.898,986
05 Oct 20183.80.000.00%3.84.2201,773
04 Oct 20183.80.000.00%3.653.826,500
03 Oct 20183.80.000.00%3.83.816,669
02 Oct 20183.80.000.00%3.653.8500
01 Oct 20183.8-0.05-1.30%3.653.8524,739
28 Sep 20183.850.000.00%3.83.95237,822
27 Sep 20183.850.000.00%3.83.852,000
26 Sep 20183.85+0.20+5.48%3.653.85622,055
25 Sep 20183.65-0.05-1.35%3.33.7400,000
24 Sep 20183.70.000.00%3.73.828,055
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.52.73.100015k216k95k-0.4-11.43%
1 Month3.74.22.73.6763500622k143k-0.6-16.22%
3 Months2.652.63.76955002M278k0.519.23%
6 Months3.852.63.51214762M199k-0.7-18.42%
1 Year4.552.153.33994764M313k-1.4-31.11%
3 Years9.87510.1252.155.05351504M246k-6.775-68.61%
5 Years13.37515.752.155.9710634M188k-10.275-76.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 18:31:05