Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 10.95

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20173.3750.000.00%3.253.573,898
20 Nov 20173.3750.000.00%3.253.375106,827
17 Nov 20173.3750.000.00%3.253.553,482
16 Nov 20173.3750.000.00%3.253.50
15 Nov 20173.3750.000.00%3.253.50
14 Nov 20173.3750.000.00%3.253.542,756
13 Nov 20173.3750.000.00%3.253.521,862
10 Nov 20173.3750.000.00%3.253.375102,680
09 Nov 20173.3750.000.00%3.253.51,110,636
08 Nov 20173.3750.000.00%3.253.585,497
07 Nov 20173.3750.000.00%3.253.525,000
06 Nov 20173.375-0.25-6.90%3.253.625233,455
03 Nov 20173.6250.000.00%3.253.6251,700
02 Nov 20173.6250.000.00%3.253.625490,481
01 Nov 20173.6250.000.00%3.6254205,326
31 Oct 20173.6250.000.00%3.625457,787
30 Oct 20173.6250.000.00%3.253.625125,000
27 Oct 20173.6250.000.00%33.6251,180,736
26 Oct 20173.625-0.63-14.71%2.53.8751,064,768
25 Oct 20174.250.000.00%4.254.58,730
24 Oct 20174.25-0.25-5.56%4.1254.5412,083
23 Oct 20174.50.000.00%4.3754.591,000
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.53.253.37500107k47k0-
1 Month4.254.52.53.535401M244k-0.875-20.59%
3 Months5.255.252.53.931001M126k-1.875-35.71%
6 Months55.6252.54.653301M156k-1.625-32.50%
1 Year6.1256.752.55.071102M199k-2.75-44.90%
3 Years8.7514.52.56.882403M143k-5.375-61.43%
5 Years11.2519.3752.57.729003M112k-7.875-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:48:19