Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.80p 3.60p 4.00p 3.80p 3.80p 3.80p 11,741 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 12.33

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.80.000.00%3.83.811,741
19 Apr 20183.80.000.00%3.73.8540,000
18 Apr 20183.80.000.00%3.840
17 Apr 20183.80.000.00%3.84317,102
16 Apr 20183.8-0.10-2.56%3.84538,348
13 Apr 20183.9+0.35+9.86%3.23.9655,438
12 Apr 20183.55+0.70+24.56%2.853.55456,917
11 Apr 20182.85+0.10+3.64%2.753629,585
10 Apr 20182.750.000.00%2.7533,582,658
09 Apr 20182.750.000.00%2.652.7550,000
06 Apr 20182.75+0.05+1.85%2.6531,319,649
05 Apr 20182.70.000.00%2.73557,600
04 Apr 20182.7-0.55-16.92%2.152.71,574,748
03 Apr 20183.25+0.10+3.17%33.25217,149
29 Mar 20183.150.000.00%33.1548,967
28 Mar 20183.15-0.20-5.97%2.853.15120,532
27 Mar 20183.35-0.10-2.90%3.353.785,014
26 Mar 20183.45-0.20-5.48%3.453.7344,776
23 Mar 20183.650.000.00%3.33.6525,368
22 Mar 20183.650.000.00%3.33.650
21 Mar 20183.65-0.10-2.67%3.65440,411
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5543.23.842340k655k388k0.257.04%
1 Month3.6542.152.987425k4M621k0.154.11%
3 Months2.4852.153.46479k4M448k1.3253.23%
6 Months4.552.153.26432k4M424k-0.7-15.56%
1 Year4.8756.252.153.88182k4M309k-1.075-22.05%
3 Years11.375132.155.59831504M226k-7.575-66.59%
5 Years11.519.3752.156.6493634M176k-7.7-66.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 04:07:06