Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.70% 3.80p 3.60p 4.00p 3.80p 3.80p 3.80p 26,315 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.5 -2.6 -0.8 - 12.33

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20193.8+0.10+2.70%3.84.0526,315
17 Jan 20193.7-0.10-2.63%3.74796,000
16 Jan 20193.8-0.05-1.30%3.84206,756
15 Jan 20193.85+0.20+5.48%3.741,300,482
14 Jan 20193.650.000.00%3.553.7109,801
11 Jan 20193.65+0.10+2.82%3.453.6561,162
10 Jan 20193.55+0.10+2.90%3.453.730,465
09 Jan 20193.45+0.30+9.52%3.153.53,503,852
08 Jan 20193.150.000.00%3.153.527,799
07 Jan 20193.15+0.25+8.62%2.93.31,212,979
04 Jan 20192.90.000.00%2.93.31,006,993
03 Jan 20192.9-0.10-3.33%2.93.3381,001
02 Jan 20193+0.15+5.26%2.853.31,196,158
31 Dec 20182.850.000.00%2.853.30
28 Dec 20182.85-0.05-1.72%2.853.30
27 Dec 20182.9+0.05+1.75%2.42.946,400
24 Dec 20182.850.000.00%2.853.34,955
21 Dec 20182.850.000.00%2.853.30
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.5543.453.783761k1M495k0.257.04%
1 Month2.8542.43.36165k4M706k0.9533.33%
3 Months3.242.43.39513k4M509k0.618.75%
6 Months2.652.43.53085004M360k1.246.15%
1 Year2.752.153.44184764M324k1.140.74%
3 Years7.37510.1252.154.57413484M266k-3.575-48.47%
5 Years14.514.52.155.5524904M209k-10.7-73.79%
Your Recent History
LSE
COS
Collagen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:35:32