Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 13,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 16.23

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201750.000.00%4.75513,000
19 Sep 201750.000.00%4.75561,998
18 Sep 201750.000.00%4.7550
15 Sep 201750.000.00%4.75512,040
14 Sep 201750.000.00%4.7552,990
13 Sep 201750.000.00%4.7550
12 Sep 201750.000.00%4.7550
11 Sep 201750.000.00%4.755146,457
08 Sep 201750.000.00%55.2550,000
07 Sep 201750.000.00%4.75525,432
06 Sep 201750.000.00%4.75579,292
05 Sep 20175-0.13-2.44%55.2574,310
04 Sep 20175.1250.000.00%5.1255.25196,116
01 Sep 20175.1250.000.00%5.1255.254,022
31 Aug 20175.1250.000.00%5.1255.2510,815
30 Aug 20175.125+0.25+5.13%5.1255.2550,000
29 Aug 20174.8750.000.00%4.8755.25196,428
25 Aug 20174.8750.000.00%4.8755.2539,660
24 Aug 20174.8750.000.00%4.7551,976
23 Aug 20174.8750.000.00%4.8755.2536,559
22 Aug 20174.8750.000.00%4.8755.2540,000
21 Aug 20174.8750.000.00%4.8755286,100
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week554.755.0000062k15k0-
1 Month4.8755.254.754.99830196k52k0.1252.56%
3 Months4.8755.6254.55.105801M147k0.1252.56%
6 Months56.254.55.145602M213k0-
1 Year8.3758.3754.55.371902M185k-3.375-40.30%
3 Years8.514.54.57.124203M138k-3.5-41.18%
5 Years11.2519.3754.57.949403M110k-6.25-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 01:41:21