Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 95,650 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 15.42

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.8750.000.00%4.875595,650
17 Aug 20174.8750.000.00%4.754.87513,092
16 Aug 20174.8750.000.00%4.8755.1250
15 Aug 20174.8750.000.00%4.875557,409
14 Aug 20174.8750.000.00%4.75529,517
11 Aug 20174.8750.000.00%4.875545,000
10 Aug 20174.8750.000.00%4.75519,230
09 Aug 20174.8750.000.00%4.87550
08 Aug 20174.8750.000.00%4.54.87540,080
07 Aug 20174.8750.000.00%4.875531,870
04 Aug 20174.8750.000.00%4.75519,860
03 Aug 20174.875-0.13-2.50%4.8755222,205
02 Aug 201750.000.00%4.87550
01 Aug 201750.000.00%4.87550
31 Jul 201750.000.00%55120,500
28 Jul 20175-0.13-2.44%4.8755.125250,000
27 Jul 20175.1250.000.00%55.25531,783
26 Jul 20175.1250.000.00%55.125239,117
25 Jul 20175.125+0.13+2.50%55.251,280,610
24 Jul 201750.000.00%4.75510,000
21 Jul 201750.000.00%5585,000
20 Jul 20175-0.13-2.44%55.5111,241
19 Jul 20175.125-0.13-2.38%55.25164,697
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.1254.754.8750096k29k0-
1 Month55.254.55.065701M150k-0.125-2.50%
3 Months4.8755.6254.55.117501M196k0-
6 Months5.756.254.55.191302M280k-0.875-15.22%
1 Year8.62594.55.460802M183k-3.75-43.48%
3 Years10.2514.54.57.165203M136k-5.375-52.44%
5 Years11.2519.3754.57.983703M111k-6.375-56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 20:24:58