Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.82% 2.70p 2.50p 2.90p 2.75p 2.70p 2.75p 125,000 12:15:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 8.76

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.750.000.00%2.52.799999955,486
12 Jan 20182.750.000.00%2.753.099999936,000
11 Jan 20182.750.000.00%2.753.0999999816,699
10 Jan 20182.750.000.00%2.753.099999978,804
09 Jan 20182.75+0.05+1.85%2.73972,721
08 Jan 20182.70.000.00%2.73143,535
05 Jan 20182.70.000.00%2.73509,093
04 Jan 20182.70.000.00%2.73433,267
03 Jan 20182.7-0.05-1.82%2.7345,644
02 Jan 20182.750.000.00%2.7530
29 Dec 20172.750.000.00%2.52.750
28 Dec 20172.750.000.00%2.52.750
27 Dec 20172.750.000.00%2.752.87510,000
22 Dec 20172.750.000.00%2.52.754,482
21 Dec 20172.750.000.00%2.52.91,058,735
20 Dec 20172.75-0.13-4.35%2.53.3753,323,325
19 Dec 20172.8750.000.00%2.52.87557,003
18 Dec 20172.8750.000.00%2.52.875237,811
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.73.12.52.750036k973k392k0-
1 Month2.8753.3752.52.743403M444k-0.175-6.09%
3 Months4.54.52.253.074803M352k-1.8-40.00%
6 Months5.255.52.253.512403M210k-2.55-48.57%
1 Year66.52.254.481703M241k-3.3-55.00%
3 Years10.75132.256.165503M154k-8.05-74.88%
5 Years11.2519.3752.257.234703M121k-8.55-76.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 15:34:12