Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.65p 3.40p 3.90p 3.65p 3.65p 3.65p 7,266 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.5 -2.6 -0.8 - 11.84

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183.65-0.10-2.67%3.53.7544,005
16 Aug 20183.750.000.00%3.453.7514,894
15 Aug 20183.750.000.00%3.453.750
14 Aug 20183.75-0.05-1.32%3.53.850,000
13 Aug 20183.80.000.00%3.53.829,394
10 Aug 20183.80.000.00%3.53.854,782
09 Aug 20183.80.000.00%3.53.8236,524
08 Aug 20183.80.000.00%3.53.889,153
07 Aug 20183.8+0.15+4.11%3.53.8560,162
06 Aug 20183.650.000.00%3.53.65544,099
03 Aug 20183.65+0.10+2.82%3.33.651,233,636
02 Aug 20183.55+0.52+17.16%3.02999993.551,146,268
01 Aug 20183.0299999+0.43+16.54%2.63.152,401,011
31 Jul 20182.60.000.00%2.636,000
30 Jul 20182.60.000.00%2.63105,387
27 Jul 20182.60.000.00%2.630
26 Jul 20182.60.000.00%2.6330,000
25 Jul 20182.60.000.00%2.635,959
24 Jul 20182.60.000.00%2.6371,000
23 Jul 20182.60.000.00%2.630
20 Jul 20182.60.000.00%2.6381,388
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.83.83.453.728815k50k35k-0.15-3.95%
1 Month2.63.82.63.39626k2M390k1.0540.38%
3 Months33.82.63.17504762M219k0.6521.67%
6 Months2.952.153.42394764M315k0.7525.86%
1 Year4.8755.252.153.31774764M289k-1.225-25.13%
3 Years11.625132.155.21871504M237k-7.975-68.60%
5 Years15.515.752.156.1122634M182k-11.85-76.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 17:19:31