Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.43p +12.95% 3.75p 3.50p 4.00p 3.75p 3.32p 3.32p 492,117 11:38:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 12.17

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183.3199999+0.62+22.96%33.451,785,187
20 Feb 20182.70.000.00%2.42.70
19 Feb 20182.7-0.20-6.90%2.73.0999999325,649
16 Feb 20182.90.000.00%2.93.04999990
15 Feb 20182.9+0.10+3.57%2.93.09999990
14 Feb 20182.7999999-0.10-3.45%2.79999993.0999999210,000
13 Feb 20182.90.000.00%2.52.9100,000
12 Feb 20182.90.000.00%2.79999993.099999947,269
09 Feb 20182.90.000.00%2.93.09999990
08 Feb 20182.90.000.00%2.79999993.099999953,275
07 Feb 20182.90.000.00%2.79999993.099999910,000
06 Feb 20182.90.000.00%2.93.0999999163,000
05 Feb 20182.9+0.40+16.00%2.52.9455,446
02 Feb 20182.50.000.00%2.52.65695,409
01 Feb 20182.50.000.00%2.52.7999999142,934
31 Jan 20182.5+0.02+0.81%2.482.7518,645
30 Jan 20182.480.000.00%2.482.5262,556
29 Jan 20182.480.000.00%2.482.740,000
26 Jan 20182.480.000.00%2.482.79,019
25 Jan 20182.48-0.17-6.42%2.482.9830,976
24 Jan 20182.650.000.00%2.52.717,587
23 Jan 20182.650.000.00%2.652.90
22 Jan 20182.650.000.00%2.52.711,577
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.752.73.2243326k2M1M0.8529.31%
1 Month2.653.752.482.83649k2M353k1.141.51%
3 Months3.253.752.252.86074k3M446k0.515.38%
6 Months4.8755.252.253.16942k3M282k-1.125-23.08%
1 Year5.756.252.254.26472k3M300k-2-34.78%
3 Years9132.255.97331503M203k-5.25-58.33%
5 Years11.2519.3752.257.0622633M162k-7.5-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 15:03:13