Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Colian Ord LSE:0LUY London Ordinary Share PLJTRZN00011 COLIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.87 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colian Ord (0LUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20183.870.000.00%3.873.870
13 Dec 20183.870.000.00%3.873.870
12 Dec 20183.870.000.00%3.873.870
11 Dec 20183.870.000.00%3.873.870
10 Dec 20183.870.000.00%3.873.870
07 Dec 20183.870.000.00%3.873.870
06 Dec 20183.870.000.00%3.873.870
05 Dec 20183.870.000.00%3.873.870
04 Dec 20183.870.000.00%3.873.870
03 Dec 20183.870.000.00%3.873.870
30 Nov 20183.870.000.00%3.873.870
29 Nov 20183.870.000.00%3.873.870
28 Nov 20183.870.000.00%3.873.870
27 Nov 20183.870.000.00%3.873.870
26 Nov 20183.870.000.00%3.873.870
23 Nov 20183.870.000.00%3.873.870
22 Nov 20183.870.000.00%3.873.870
21 Nov 20183.870.000.00%3.873.870
20 Nov 20183.870.000.00%3.873.870
19 Nov 20183.870.000.00%3.873.870
16 Nov 20183.870.000.00%3.873.870
15 Nov 20183.870.000.00%3.873.870
Download more Colian Ord Historical Data

Colian Ord (0LUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LUY
Colian Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:45:22