Share Name Share Symbol Market Type Share ISIN Share Description
Colian Ord LSE:0LUY London Ordinary Share PLJTRZN00011 COLIAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.87 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colian Ord (0LUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183.870.000.00%3.873.870
14 Jun 20183.870.000.00%3.873.870
13 Jun 20183.870.000.00%3.873.870
12 Jun 20183.870.000.00%3.873.870
11 Jun 20183.870.000.00%3.873.870
08 Jun 20183.870.000.00%3.873.870
07 Jun 20183.870.000.00%3.873.870
06 Jun 20183.870.000.00%3.873.870
05 Jun 20183.870.000.00%3.873.870
04 Jun 20183.870.000.00%3.873.870
01 Jun 20183.870.000.00%3.873.870
31 May 20183.870.000.00%3.873.870
30 May 20183.870.000.00%3.873.870
29 May 20183.870.000.00%3.873.870
25 May 20183.870.000.00%3.873.870
24 May 20183.870.000.00%3.873.870
23 May 20183.870.000.00%3.873.870
22 May 20183.87+0.01+0.26%3.873.870
21 May 20183.86+0.05+1.31%3.863.860
18 May 20183.81+0.01+0.26%3.813.810
Download more Colian Ord Historical Data

Colian Ord (0LUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 15:12:35