We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Colgate-palmolive Co | LSE:0P59 | London | Ordinary Share | COLGATE-PALMOLIVE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 19.46B | 2.3B | 2.7934 | 31.04 | 71.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,217 |
| 17 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 975 |
| 16 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 89,637 |
| 15 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,966 |
| 12 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,809 |
| 11 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,529,904 |
| 10 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 995 |
| 09 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,549,871 |
| 08 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 890 |
| 05 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 3,627 |
| 04 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,689 |
| 03 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 998 |
| 02 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 563 |
| 28 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,452 |
| 27 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,686 |
| 26 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 10,688 |
| 25 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,765 |
| 22 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,718 |
| 21 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 2,034 |
| 20 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 1,049 |
| 19 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 36,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.25 | 62.25 | 62.25 | 62.25 | 19,321 | 0.00 | 0.00% |
| 1 Month | 62.25 | 62.25 | 62.25 | 62.25 | 233,692 | 0.00 | 0.00% |
| 3 Months | 62.25 | 62.25 | 62.25 | 62.25 | 161,363 | 0.00 | 0.00% |
| 6 Months | 62.25 | 62.25 | 62.25 | 62.25 | 153,586 | 0.00 | 0.00% |
| 1 Year | 62.25 | 62.25 | 62.25 | 62.25 | 138,671 | 0.00 | 0.00% |
| 3 Years | 62.25 | 62.25 | 62.25 | 62.25 | 126,248 | 0.00 | 0.00% |
| 5 Years | 62.25 | 62.25 | 62.25 | 62.25 | 84,863 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
