Share Name Share Symbol Market Type Share ISIN Share Description
Colfax Ord LSE:0I1B London Ordinary Share COLFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.37 $0.00 $0.00 - - - 19 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colfax Ord (0I1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201833.3699990.000.00%33.36999933.36999919
19 Jul 201833.3699990.000.00%33.36999933.3699990
18 Jul 201833.3699990.000.00%33.36999933.3699991
17 Jul 201833.3699990.000.00%33.36999933.3699990
16 Jul 201833.3699990.000.00%33.36999933.3699990
13 Jul 201833.3699990.000.00%33.36999933.3699990
12 Jul 201833.3699990.000.00%33.36999933.3699990
11 Jul 201833.3699990.000.00%33.36999933.3699990
10 Jul 201833.3699990.000.00%33.36999933.3699990
09 Jul 201833.3699990.000.00%33.36999933.3699990
06 Jul 201833.3699990.000.00%33.36999933.3699990
05 Jul 201833.3699990.000.00%33.36999933.3699990
04 Jul 201833.3699990.000.00%33.36999933.3699990
03 Jul 201833.3699990.000.00%33.36999933.3699990
02 Jul 201833.3699990.000.00%33.36999933.3699990
29 Jun 201833.3699990.000.00%33.36999933.3699990
28 Jun 201833.3699990.000.00%33.36999933.3699990
27 Jun 201833.3699990.000.00%33.36999933.3699990
26 Jun 201833.3699990.000.00%33.36999933.3699990
25 Jun 201833.3699990.000.00%33.36999933.3699990
22 Jun 201833.3699990.000.00%33.36999933.369999350
21 Jun 201833.3699990.000.00%33.36999933.3699990
Download more Colfax Ord Historical Data

Colfax Ord (0I1B) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 09:58:22