Share Name Share Symbol Market Type Share ISIN Share Description
Colfax Ord LSE:0I1B London Ordinary Share COLFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.37 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colfax Ord (0I1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201833.3699990.000.00%33.36999933.3699990
12 Nov 201833.3699990.000.00%33.36999933.3699990
09 Nov 201833.3699990.000.00%33.36999933.3699990
08 Nov 201833.3699990.000.00%33.36999933.3699990
07 Nov 201833.3699990.000.00%33.36999933.3699990
06 Nov 201833.3699990.000.00%33.36999933.3699990
05 Nov 201833.3699990.000.00%33.36999933.3699990
02 Nov 201833.3699990.000.00%33.36999933.3699990
01 Nov 201833.3699990.000.00%33.36999933.3699990
31 Oct 201833.3699990.000.00%33.36999933.3699990
30 Oct 201833.3699990.000.00%33.36999933.3699990
29 Oct 201833.3699990.000.00%33.36999933.3699990
26 Oct 201833.3699990.000.00%33.36999933.3699990
25 Oct 201833.3699990.000.00%33.36999933.369999111
24 Oct 201833.3699990.000.00%33.36999933.3699990
23 Oct 201833.3699990.000.00%33.36999933.3699990
22 Oct 201833.3699990.000.00%33.36999933.3699990
19 Oct 201833.3699990.000.00%33.36999933.3699990
18 Oct 201833.3699990.000.00%33.36999933.3699990
17 Oct 201833.3699990.000.00%33.36999933.3699990
16 Oct 201833.3699990.000.00%33.36999933.3699990
15 Oct 201833.3699990.000.00%33.36999933.3699990
Download more Colfax Ord Historical Data

Colfax Ord (0I1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 06:58:32