Share Name Share Symbol Market Type Share ISIN Share Description
Colfax Ord LSE:0I1B London Ordinary Share COLFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.37 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colfax Ord (0I1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201833.3699990.000.00%33.36999933.3699990
18 Sep 201833.3699990.000.00%33.36999933.3699990
17 Sep 201833.3699990.000.00%33.36999933.3699990
14 Sep 201833.3699990.000.00%33.36999933.3699990
13 Sep 201833.3699990.000.00%33.36999933.3699990
12 Sep 201833.3699990.000.00%33.36999933.3699990
11 Sep 201833.3699990.000.00%33.36999933.3699992
10 Sep 201833.3699990.000.00%33.36999933.3699990
07 Sep 201833.3699990.000.00%33.36999933.3699990
06 Sep 201833.3699990.000.00%33.36999933.3699990
05 Sep 201833.3699990.000.00%33.36999933.369999400
04 Sep 201833.3699990.000.00%33.36999933.3699990
03 Sep 201833.3699990.000.00%33.36999933.3699990
31 Aug 201833.3699990.000.00%33.36999933.3699990
30 Aug 201833.3699990.000.00%33.36999933.3699990
29 Aug 201833.3699990.000.00%33.36999933.3699990
28 Aug 201833.3699990.000.00%33.36999933.3699990
24 Aug 201833.3699990.000.00%33.36999933.3699990
23 Aug 201833.3699990.000.00%33.36999933.3699990
22 Aug 201833.3699990.000.00%33.36999933.3699990
21 Aug 201833.3699990.000.00%33.36999933.3699990
20 Aug 201833.3699990.000.00%33.36999933.3699990
Download more Colfax Ord Historical Data

Colfax Ord (0I1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 10:50:16