Share Name Share Symbol Market Type Share ISIN Share Description
Colfax Ord LSE:0I1B London Ordinary Share US1940141062 COLFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.78% $33.10 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colfax Ord (0I1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201833.100002-0.26-0.78%33.10000233.1000020
22 Feb 201833.36+0.19+0.57%33.3633.360
21 Feb 201833.169998-0.12-0.36%33.16999833.1699980
20 Feb 201833.290.000.00%33.2933.290
19 Feb 201833.29-0.15-0.45%33.2933.290
16 Feb 201833.439998+0.22+0.66%33.43999833.4399980
15 Feb 201833.219997+0.26+0.79%33.21999733.21999746
14 Feb 201832.959999-0.08-0.24%32.95999932.9599990
13 Feb 201833.04+0.77+2.39%33.0433.040
12 Feb 201832.27-0.68-2.06%32.2732.270
09 Feb 201832.95-1.49-4.33%32.9532.950
08 Feb 201834.439998+0.18+0.53%34.43999834.4399980
07 Feb 201834.259998-3.37-8.96%34.25999834.2599980
06 Feb 201837.630001-1.37-3.51%37.63000137.6300010
05 Feb 201839-1.20-2.99%39390
02 Feb 201840.2-0.16-0.40%40.240.20
01 Feb 201840.360.000.00%40.3640.360
31 Jan 201840.36-0.38-0.93%40.3640.360
30 Jan 201840.739997-0.30-0.73%40.73999740.7399970
29 Jan 201841.04+0.48+1.18%41.0441.040
26 Jan 201840.560001-0.01-0.02%40.56000140.560001167
Download more Colfax Ord Historical Data

Colfax Ord (0I1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.5640.5633.2238.974846167106-7.46-18.39%
3 Months40.5640.5633.2238.974846167106-7.46-18.39%
6 Months40.5640.5633.2238.974846167106-7.46-18.39%
1 Year40.5640.5633.2238.974846167106-7.46-18.39%
3 Years40.5640.5633.2238.974846167106-7.46-18.39%
5 Years40.5640.5633.2238.974846167106-7.46-18.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:05:39