Share Name Share Symbol Market Type Share ISIN Share Description
Colfax Ord LSE:0I1B London Ordinary Share COLFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.40% $32.68 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Colfax Ord (0I1B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201832.68+0.13+0.40%32.6832.680
19 Apr 201832.549999+0.30+0.93%32.54999932.5499990
18 Apr 201832.25+0.17+0.53%32.2532.250
17 Apr 201832.08+0.48+1.52%32.0832.080
16 Apr 201831.6+0.19+0.60%31.631.60
13 Apr 201831.41+0.04+0.13%31.4131.410
12 Apr 201831.37+0.36+1.16%31.3731.37280
11 Apr 201831.01+1.01+3.37%31.0131.010
10 Apr 201830-0.41-1.35%30300
09 Apr 201830.41-1.52-4.76%30.4130.410
06 Apr 201831.93+0.62+1.98%31.9331.930
05 Apr 201831.31+0.34+1.10%31.3131.310
04 Apr 201830.97+0.17+0.55%30.9730.970
03 Apr 201830.8-0.29-0.93%30.830.80
29 Mar 201831.09+0.05+0.16%31.0931.090
28 Mar 201831.04-0.71-2.24%31.0431.040
27 Mar 201831.75+0.83+2.68%31.7531.750
26 Mar 201830.92-0.74-2.34%30.9230.920
23 Mar 201831.66-0.92-2.82%31.6631.660
22 Mar 201832.58+0.04+0.12%32.5832.580
Download more Colfax Ord Historical Data

Colfax Ord (0I1B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.3731.3731.3731.37002802802801.314.18%
3 Months40.5640.5631.3733.11174631k11k-7.88-19.43%
6 Months40.5640.5631.3733.11174631k11k-7.88-19.43%
1 Year40.5640.5631.3733.11174631k11k-7.88-19.43%
3 Years40.5640.5631.3733.11174631k11k-7.88-19.43%
5 Years40.5640.5631.3733.11174631k11k-7.88-19.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 01:16:21