Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.40% 542.50p 535.00p 550.00p 542.50p 535.00p 535.00p 2,900 15:52:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 29.2 75.46

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018542.5+7.50+1.40%535542.50
22 Feb 20185350.000.00%530537.50
21 Feb 20185350.000.00%5355350
20 Feb 20185350.000.00%5355350
19 Feb 20185350.000.00%5355350
16 Feb 20185350.000.00%5355350
15 Feb 20185350.000.00%5355350
14 Feb 20185350.000.00%5355350
13 Feb 20185350.000.00%535535500
12 Feb 20185350.000.00%5355351,236
09 Feb 20185350.000.00%5355350
08 Feb 20185350.000.00%535535367
07 Feb 20185350.000.00%535535187,016
06 Feb 20185350.000.00%5355351,000
05 Feb 20185350.000.00%5355350
02 Feb 20185350.000.00%5355350
01 Feb 20185350.000.00%535535550
31 Jan 2018535+5.00+0.94%5305352,000
30 Jan 20185300.000.00%530530500
29 Jan 2018530+15.00+2.91%530530187
26 Jan 20185150.000.00%5155150
25 Jan 20185150.000.00%5155150
24 Jan 20185150.000.00%5155150
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0542.500.000003k0--
1 Month530542.5530534.9822187187k21k12.52.36%
3 Months495542.5495531.759939187k11k47.59.60%
6 Months505545492.5529.042137187k6k37.57.43%
1 Year495545445487.77805397k8k47.59.60%
3 Years370545370480.67063517k5k172.546.62%
5 Years232.5545222.5425.59712517k6k310133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:13:32