Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 517.50p 510.00p 525.00p 517.50p 517.50p 517.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 27.8 71.98

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017517.50.000.00%505.00003517.50
07 Dec 2017517.5+12.50+2.48%510517.510,789
06 Dec 2017505.00003+10.00+2.02%500505.000031,850
05 Dec 20174950.000.00%4954955,000
04 Dec 20174950.000.00%4954950
01 Dec 20174950.000.00%4954950
30 Nov 2017495+2.50+0.51%4954950
29 Nov 2017492.50.000.00%492.5492.52,500
28 Nov 2017492.50.000.00%492.5492.50
27 Nov 2017492.5-7.50-1.50%492.55004,100
24 Nov 20175000.000.00%5005000
23 Nov 2017500-5.00-0.99%5005000
22 Nov 2017505.00003-10.00-1.94%505.000035152,500
21 Nov 20175150.000.00%5155156,900
20 Nov 20175150.000.00%5155150
17 Nov 20175150.000.00%515515800
16 Nov 2017515-2.50-0.48%515517.5203
15 Nov 2017517.5-27.50-5.05%517.55453,941
14 Nov 20175450.000.00%5455450
13 Nov 20175450.000.00%5455450
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495517.5495509.8111011k4k22.54.55%
1 Month545545492.5508.3863011k2k-27.5-5.05%
3 Months520545492.5519.9714011k1k-2.5-0.48%
6 Months490545470511.1598031k96527.55.61%
1 Year487.5545445476.24810397k3k306.15%
3 Years372.5545360466.04050517k2k14538.93%
5 Years247.5545222.5410.91770517k3k270109.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 17:09:25