Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 540.00p 530.00p 550.00p 540.00p 540.00p 540.00p 0 07:52:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 29.0 75.11

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20175400.000.00%5405400
19 Oct 20175400.000.00%5405400
18 Oct 20175400.000.00%5405400
17 Oct 20175400.000.00%5405400
16 Oct 20175400.000.00%540540326
13 Oct 20175400.000.00%5405400
12 Oct 20175400.000.00%54054037
11 Oct 20175400.000.00%540540495
10 Oct 20175400.000.00%5405403,002
09 Oct 20175400.000.00%5405400
06 Oct 20175400.000.00%540540853
05 Oct 20175400.000.00%540540250
04 Oct 20175400.000.00%5405400
03 Oct 20175400.000.00%5405400
02 Oct 20175400.000.00%5405400
29 Sep 20175400.000.00%5405400
28 Sep 20175400.000.00%5405400
27 Sep 20175400.000.00%5405401,884
26 Sep 20175400.000.00%5405400
25 Sep 20175400.000.00%5405400
22 Sep 2017540+10.00+1.89%5305405,892
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540540540540.00000326650-
1 Month530540530540.000006k636101.89%
3 Months500540500522.3659031k891408.00%
6 Months460540460468.22420397k4k8017.39%
1 Year500540445473.66040397k3k408.00%
3 Years362.5540360449.27650517k3k177.548.97%
5 Years247.5540222.5409.28060517k3k292.5118.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 10:10:29