Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 520.00p 510.00p 530.00p 520.00p 520.00p 520.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 28.0 72.33

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20185200.000.00%5205204,000
12 Jul 20185200.000.00%5205200
11 Jul 20185200.000.00%5205202,081
10 Jul 20185200.000.00%520525250
09 Jul 20185200.000.00%5205200
06 Jul 20185200.000.00%5205250
05 Jul 20185200.000.00%52052538
04 Jul 20185200.000.00%5205250
03 Jul 20185200.000.00%520525564
02 Jul 20185200.000.00%5205204,289
29 Jun 20185200.000.00%5205253,500
28 Jun 20185200.000.00%5205250
27 Jun 20185200.000.00%5205250
26 Jun 20185200.000.00%5205250
25 Jun 20185200.000.00%5205250
22 Jun 20185200.000.00%5205250
21 Jun 20185200.000.00%5205250
20 Jun 20185200.000.00%5155250
19 Jun 20185200.000.00%5205250
18 Jun 20185200.000.00%5205200
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520525520520.00002504k2k0-
1 Month520525520520.0000384k2k0-
3 Months496.5525490516.0623384k1k23.54.73%
6 Months515540480530.20202187k5k50.97%
1 Year470545470523.77562187k4k5010.64%
3 Years470545445483.93902517k5k5010.64%
5 Years252.5545252.5432.86212517k5k267.5105.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 20:34:27