Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 495.00p 515.00p 510.00p 505.00p 505.00p 0 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 27.2 70.25

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017505.000030.000.00%505.000035100
21 Aug 2017505.000030.000.00%505.00003505.0000399
18 Aug 2017505.000030.000.00%505.00003505.000030
17 Aug 2017505.000030.000.00%505.00003505.000031,090
16 Aug 2017505.000030.000.00%505.00003505.000030
15 Aug 2017505.000030.000.00%505.00003505.000030
14 Aug 2017505.000030.000.00%505.00003505.000030
11 Aug 2017505.000030.000.00%505.00003505.000030
10 Aug 2017505.000030.000.00%505.00003505.0000349
09 Aug 2017505.000030.000.00%505.00003505.000030
08 Aug 2017505.00003+5.00+1.00%500505.000030
07 Aug 20175000.000.00%5005001,039
04 Aug 20175000.000.00%5005000
03 Aug 20175000.000.00%5005000
02 Aug 20175000.000.00%5005000
01 Aug 20175000.000.00%5005000
31 Jul 20175000.000.00%5005000
28 Jul 20175000.000.00%5005000
27 Jul 20175000.000.00%5005000
26 Jul 2017500+15.00+3.09%4855001,500
25 Jul 20174850.000.00%482.54853,260
24 Jul 20174850.000.00%4854850
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505510505505.000001k2370-
1 Month482.5510482.5493.930703k35122.54.66%
3 Months467.5510467.5482.8847020k66837.58.02%
6 Months507.5510445463.31620397k4k-2.5-0.49%
1 Year460540445469.12520397k2k459.78%
3 Years335540335432.12110517k3k17050.75%
5 Years247.5540222.5330.349403M5k257.5104.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 04:03:19