Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.90% 505.50p 496.00p 515.00p 505.50p 501.00p 501.00p 0 14:49:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 80.5 2.9 18.6 27.2 70.32

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20185010.000.00%5005010
17 May 20185010.000.00%5005010
16 May 20185010.000.00%5005010
15 May 20185010.000.00%5005010
14 May 20185010.000.00%5005010
11 May 20185010.000.00%500501334
10 May 20185010.000.00%500501739
09 May 20185010.000.00%5005010
08 May 20185010.000.00%50050140
04 May 2018501-9.00-1.76%5005010
03 May 20185100.000.00%5105100
02 May 2018510+5.00+0.99%4905100
01 May 2018505+8.50+1.71%4905050
30 Apr 2018496.50.000.00%496.5496.50
27 Apr 2018496.50.000.00%490496.50
26 Apr 2018496.50.000.00%490496.50
25 Apr 2018496.50.000.00%496.5496.50
24 Apr 2018496.50.000.00%490496.5305
23 Apr 2018496.50.000.00%490496.5625
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0505.500.0000000--
1 Month496.5505.5490498.95154073940891.81%
3 Months537.5540480514.034227k1k-32-5.95%
6 Months515540480527.97442187k6k-9.5-1.84%
1 Year467.5545467.5522.33642187k4k388.13%
3 Years442.5545442.5482.68392517k5k6314.24%
5 Years232.5545232.5430.79382517k5k273117.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 14:34:27