Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 550.00p 540.00p 560.00p 550.00p 550.00p 550.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 86.1 4.7 38.1 14.4 76.51

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20185500.000.00%5505501,500
24 Sep 2018550+10.00+1.85%540550772
21 Sep 20185400.000.00%5405500
20 Sep 20185400.000.00%5405500
19 Sep 20185400.000.00%5405500
18 Sep 20185400.000.00%5405500
17 Sep 20185400.000.00%5405500
14 Sep 20185400.000.00%5405500
13 Sep 20185400.000.00%540550400
12 Sep 20185400.000.00%540550400
11 Sep 20185400.000.00%5405500
10 Sep 20185400.000.00%5355401,841
07 Sep 20185400.000.00%5355400
06 Sep 20185400.000.00%53554037
05 Sep 20185400.000.00%5355400
04 Sep 20185400.000.00%5355400
03 Sep 2018540+5.00+0.93%5355401,000
31 Aug 20185350.000.00%5355400
30 Aug 20185350.000.00%5355350
29 Aug 20185350.000.00%53554060
28 Aug 20185350.000.00%5355351,832
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540550540550.00007722k1k101.85%
1 Month535550535543.7304372k751152.80%
3 Months520550520531.1540375k2k305.77%
6 Months540550480519.299727k1k101.85%
1 Year540550480527.91032187k3k101.85%
3 Years480550445484.63982517k5k7014.58%
5 Years290550287.5437.74602517k5k26089.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 14:53:43