Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Colefax Grp. LSE:CFX London Ordinary Share GB0002090453 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.61% 610.00p 600.00p 620.00p 620.00p 610.00p 620.00p 1,641 08:22:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 86.1 4.7 38.1 16.0 84.85

Colefax Grp. (CFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018620+50.00+8.77%5706201,000
07 Dec 20185700.000.00%5705753
06 Dec 2018570+7.50+1.33%562.55751,988
05 Dec 2018562.50.000.00%562.5575142
04 Dec 2018562.50.000.00%562.5575173
03 Dec 2018562.50.000.00%562.55750
30 Nov 2018562.50.000.00%562.55750
29 Nov 2018562.5+5.00+0.90%557.55750
28 Nov 2018557.50.000.00%557.55751,000
27 Nov 2018557.50.000.00%557.5575450
26 Nov 2018557.50.000.00%557.55750
23 Nov 2018557.50.000.00%557.55750
22 Nov 2018557.50.000.00%557.55750
21 Nov 2018557.50.000.00%557.55750
20 Nov 2018557.50.000.00%557.55750
19 Nov 2018557.50.000.00%557.55750
16 Nov 2018557.5+7.50+1.36%550557.50
15 Nov 20185500.000.00%5505500
14 Nov 20185500.000.00%5505500
13 Nov 20185500.000.00%550550560
12 Nov 20185500.000.00%550550105
Download more Colefax Grp. Historical Data

Colefax Grp. (CFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week562.5620562.5584.409432k66147.58.44%
1 Month550620550573.444832k6646010.91%
3 Months540620540559.455522k6277012.96%
6 Months510620500534.254325k1k10019.61%
1 Year517.5620480530.80772187k3k92.517.87%
3 Years490620445484.73412517k5k12024.49%
5 Years385620335441.33552517k5k22558.44%
Your Recent History
LSE
CFX
Colefax Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:56:47