Share Name Share Symbol Market Type Share ISIN Share Description
Coima Res Ord LSE:0RGG London Ordinary Share IT0005136681 COIMA RES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 € -1.43% 8.30 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coima Res Ord (0RGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20188.3-0.12-1.43%8.38.30
17 May 20188.42-0.08-0.94%8.428.420
16 May 20188.5+0.06+0.71%8.58.50
15 May 20188.440.000.00%8.448.440
14 May 20188.440.000.00%8.448.440
11 May 20188.44-0.04-0.47%8.448.440
10 May 20188.48+0.04+0.47%8.488.480
09 May 20188.44+0.02+0.24%8.448.440
08 May 20188.42+0.12+1.45%8.428.420
04 May 20188.3-0.12-1.43%8.38.30
03 May 20188.42-0.12-1.41%8.428.420
02 May 20188.53999990.000.00%8.53999998.53999990
01 May 20188.5399999+0.10+1.18%8.53999998.53999990
30 Apr 20188.44+0.12+1.44%8.448.440
27 Apr 20188.320.000.00%8.328.320
26 Apr 20188.32+0.02+0.24%8.328.320
25 Apr 20188.3+0.02+0.24%8.38.30
24 Apr 20188.28-0.16-1.90%8.288.280
23 Apr 20188.44+0.06+0.72%8.448.440
20 Apr 20188.38-0.12-1.41%8.388.380
Download more Coima Res Ord Historical Data

Coima Res Ord (0RGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.48.568.48.49311525k3k-0.1-1.19%
6 Months8.859.048.288.68297528k4k-0.55-6.21%
1 Year7.559.047.557.641412313k22k0.759.93%
3 Years09.0404.919112350k32k--
5 Years09.0404.919112350k32k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 19:50:26