Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coima Res Ord LSE:0RGG London Ordinary Share IT0005136681 COIMA RES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coima Res Ord (0RGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.180.000.00%8.188.180
17 Jan 20198.180.000.00%8.188.180
16 Jan 20198.180.000.00%8.188.180
15 Jan 20198.180.000.00%8.188.180
14 Jan 20198.180.000.00%8.188.180
11 Jan 20198.180.000.00%8.188.180
10 Jan 20198.180.000.00%8.188.180
09 Jan 20198.180.000.00%8.188.180
08 Jan 20198.180.000.00%8.188.180
07 Jan 20198.180.000.00%8.188.180
04 Jan 20198.180.000.00%8.188.180
03 Jan 20198.180.000.00%8.188.18549
02 Jan 20198.180.000.00%8.188.180
31 Dec 20188.180.000.00%8.188.180
28 Dec 20188.180.000.00%8.188.18465
27 Dec 20188.180.000.00%8.188.180
24 Dec 20188.180.000.00%8.188.180
21 Dec 20188.180.000.00%8.188.180
20 Dec 20188.180.000.00%8.188.180
Download more Coima Res Ord Historical Data

Coima Res Ord (0RGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.188.188.188.18004655495070-
3 Months8.188.188.188.18004655495070-
6 Months8.188.188.188.18004658k3k0-
1 Year8.969.028.188.260515220k5k-0.78-8.71%
3 Years09.0405.106312350k27k--
5 Years09.0405.106312350k27k--
Your Recent History
LSE
0RGG
Coima Res ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 18:46:40