Share Name Share Symbol Market Type Share ISIN Share Description
Coima Res Ord LSE:0RGG London Ordinary Share IT0005136681 COIMA RES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.18 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coima Res Ord (0RGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20188.180.000.00%8.188.180
14 Aug 20188.180.000.00%8.188.180
13 Aug 20188.180.000.00%8.188.180
10 Aug 20188.180.000.00%8.188.180
09 Aug 20188.180.000.00%8.188.180
08 Aug 20188.180.000.00%8.188.180
07 Aug 20188.180.000.00%8.188.180
06 Aug 20188.180.000.00%8.188.180
03 Aug 20188.180.000.00%8.188.180
02 Aug 20188.180.000.00%8.188.180
01 Aug 20188.180.000.00%8.188.180
31 Jul 20188.180.000.00%8.188.180
30 Jul 20188.180.000.00%8.188.180
27 Jul 20188.180.000.00%8.188.180
26 Jul 20188.180.000.00%8.188.180
25 Jul 20188.180.000.00%8.188.180
24 Jul 20188.180.000.00%8.188.180
23 Jul 20188.180.000.00%8.188.180
20 Jul 20188.180.000.00%8.188.180
19 Jul 20188.180.000.00%8.188.180
18 Jul 20188.180.000.00%8.188.180
17 Jul 20188.180.000.00%8.188.180
16 Jul 20188.180.000.00%8.188.180
Download more Coima Res Ord Historical Data

Coima Res Ord (0RGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.188.188.188.180051620k10k0-
6 Months8.288.568.188.248315220k7k-0.1-1.21%
1 Year7.559.047.557.683112313k21k0.638.34%
3 Years09.0405.078212350k29k--
5 Years09.0405.078212350k29k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 13:43:19