Share Name Share Symbol Market Type Share ISIN Share Description
Coima Res Ord LSE:0RGG London Ordinary Share IT0005136681 COIMA RES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.18 € 0.00 € 0.00 € - - - 0 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coima Res Ord (0RGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20188.180.000.00%8.188.180
18 Oct 20188.180.000.00%8.188.180
17 Oct 20188.180.000.00%8.188.180
16 Oct 20188.180.000.00%8.188.180
15 Oct 20188.180.000.00%8.188.180
12 Oct 20188.180.000.00%8.188.180
11 Oct 20188.180.000.00%8.188.180
10 Oct 20188.180.000.00%8.188.180
09 Oct 20188.180.000.00%8.188.180
08 Oct 20188.180.000.00%8.188.180
05 Oct 20188.180.000.00%8.188.180
04 Oct 20188.180.000.00%8.188.188,431
03 Oct 20188.180.000.00%8.188.180
02 Oct 20188.180.000.00%8.188.180
01 Oct 20188.180.000.00%8.188.180
28 Sep 20188.180.000.00%8.188.180
27 Sep 20188.180.000.00%8.188.180
26 Sep 20188.180.000.00%8.188.180
25 Sep 20188.180.000.00%8.188.180
24 Sep 20188.180.000.00%8.188.180
21 Sep 20188.180.000.00%8.188.180
20 Sep 20188.180.000.00%8.188.180
Download more Coima Res Ord Historical Data

Coima Res Ord (0RGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.188.188.188.18008k8k8k0-
3 Months8.188.188.188.18008k8k8k0-
6 Months8.188.188.188.180051620k10k0-
1 Year7.559.047.557.736375313k21k0.638.34%
3 Years09.0405.103312350k28k--
5 Years09.0405.103312350k28k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181020 10:13:55