Share Name Share Symbol Market Type Share ISIN Share Description
Coima Res Ord LSE:0RGG London Ordinary Share IT0005136681 COIMA RES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.96 € 0.00 € 0.00 € - - - 162 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coima Res Ord (0RGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.960.000.00%8.968.96162
18 Jan 20188.960.000.00%8.968.96165
17 Jan 20188.960.000.00%8.968.96156
16 Jan 20188.96-0.06-0.67%8.968.960
15 Jan 20189.0200004+0.10+1.12%9.02000049.02000040
12 Jan 20188.92-0.12-1.33%8.928.92267
11 Jan 20189.0399999+0.04+0.44%9.03999999.039999975
10 Jan 20189+0.04+0.45%990
09 Jan 20188.96-0.08-0.88%8.968.960
08 Jan 20189.03999990.000.00%9.03999999.03999990
05 Jan 20189.0399999+0.04+0.44%9.03999999.03999990
04 Jan 20189+0.02+0.17%990
03 Jan 20188.98499960.000.00%8.98499968.98499960
02 Jan 20188.9849996+0.05+0.56%8.98499968.98499960
29 Dec 20178.93500040.000.00%8.93500048.93500040
28 Dec 20178.93500040.000.00%8.93500048.93500040
27 Dec 20178.9350004+0.09+0.96%8.93500048.93500040
22 Dec 20178.85000030.000.00%8.85000038.85000030
21 Dec 20178.8500003-0.03-0.34%8.85000038.850000327,634
Download more Coima Res Ord Historical Data

Coima Res Ord (0RGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.929.028.928.941802671170.040.45%
1 Month8.859.048.858.95290267390.111.24%
3 Months7.559.047.557.63880313k7k1.4118.68%
6 Months7.559.047.557.61140313k5k1.4118.68%
1 Year7.559.047.557.61040313k5k1.4118.68%
3 Years09.0404.83490350k7k--
5 Years09.0404.83490350k7k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 02:40:38