Share Name Share Symbol Market Type Share ISIN Share Description
Cognosec Ord LSE:0GCB London Ordinary Share SE0007604061 COGNOSEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.368 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognosec Ord (0GCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20180.3680.000.00%0.3680.3680
14 Nov 20180.3680.000.00%0.3680.3680
13 Nov 20180.3680.000.00%0.3680.3680
12 Nov 20180.3680.000.00%0.3680.3680
09 Nov 20180.3680.000.00%0.3680.3680
08 Nov 20180.3680.000.00%0.3680.3680
07 Nov 20180.3680.000.00%0.3680.3680
06 Nov 20180.3680.000.00%0.3680.3680
05 Nov 20180.3680.000.00%0.3680.3680
02 Nov 20180.3680.000.00%0.3680.3680
01 Nov 20180.3680.000.00%0.3680.3680
31 Oct 20180.3680.000.00%0.3680.3680
30 Oct 20180.3680.000.00%0.3680.3680
29 Oct 20180.3680.000.00%0.3680.3680
26 Oct 20180.3680.000.00%0.3680.3680
25 Oct 20180.3680.000.00%0.3680.3680
24 Oct 20180.3680.000.00%0.3680.3680
23 Oct 20180.3680.000.00%0.3680.3680
22 Oct 20180.3680.000.00%0.3680.3680
19 Oct 20180.3680.000.00%0.3680.3680
18 Oct 20180.3680.000.00%0.3680.3680
17 Oct 20180.3680.000.00%0.3680.3680
16 Oct 20180.3680.000.00%0.3680.3680
Download more Cognosec Ord Historical Data

Cognosec Ord (0GCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 08:01:54