Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cognosec Ord LSE:0GCB London Ordinary Share SE0007604061 COGNOSEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.368 € 0.00 € 0.00 € - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognosec Ord (0GCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20190.3680.000.00%0.3680.3680
21 Mar 20190.3680.000.00%0.3680.3680
20 Mar 20190.3680.000.00%0.3680.3680
19 Mar 20190.3680.000.00%0.3680.3680
18 Mar 20190.3680.000.00%0.3680.3680
15 Mar 20190.3680.000.00%0.3680.3680
14 Mar 20190.3680.000.00%0.3680.3680
13 Mar 20190.3680.000.00%0.3680.3680
12 Mar 20190.3680.000.00%0.3680.3680
11 Mar 20190.3680.000.00%0.3680.3680
08 Mar 20190.3680.000.00%0.3680.3680
07 Mar 20190.3680.000.00%0.3680.3680
06 Mar 20190.3680.000.00%0.3680.3680
05 Mar 20190.3680.000.00%0.3680.3680
04 Mar 20190.3680.000.00%0.3680.3680
01 Mar 20190.3680.000.00%0.3680.3680
28 Feb 20190.3680.000.00%0.3680.3680
27 Feb 20190.3680.000.00%0.3680.3680
26 Feb 20190.3680.000.00%0.3680.3680
25 Feb 20190.3680.000.00%0.3680.3680
Download more Cognosec Ord Historical Data

Cognosec Ord (0GCB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GCB
Cognosec O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 04:45:42