Share Name Share Symbol Market Type Share ISIN Share Description
Cognosec Ord LSE:0GCB London Ordinary Share SE0007604061 COGNOSEC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.368 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognosec Ord (0GCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.3680.000.00%0.3680.3680
16 Jul 20180.3680.000.00%0.3680.3680
13 Jul 20180.3680.000.00%0.3680.3680
12 Jul 20180.3680.000.00%0.3680.3680
11 Jul 20180.3680.000.00%0.3680.3680
10 Jul 20180.3680.000.00%0.3680.3680
09 Jul 20180.3680.000.00%0.3680.3682,000
06 Jul 20180.3680.000.00%0.3680.3686,000
05 Jul 20180.3680.000.00%0.3680.36810,000
04 Jul 20180.3680.000.00%0.3680.3680
03 Jul 20180.3680.000.00%0.3680.3680
02 Jul 20180.3680.000.00%0.3680.3680
29 Jun 20180.3680.000.00%0.3680.3688,000
28 Jun 20180.3680.000.00%0.3680.3680
27 Jun 20180.3680.000.00%0.3680.3680
26 Jun 20180.3680.000.00%0.3680.3680
25 Jun 20180.3680.000.00%0.3680.3680
22 Jun 20180.3680.000.00%0.3680.3680
21 Jun 20180.3680.000.00%0.3680.3680
20 Jun 20180.3680.000.00%0.3680.3680
19 Jun 20180.3680.000.00%0.3680.3680
18 Jun 20180.3680.000.00%0.3680.3680
Download more Cognosec Ord Historical Data

Cognosec Ord (0GCB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 07:08:53