Share Name Share Symbol Market Type Share ISIN Share Description
Cognizant Techn LSE:0QZ5 London Ordinary Share COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.75 $0.00 $0.00 - - - 155 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognizant Techn (0QZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201875.750.000.00%75.7575.75661
10 Aug 201875.750.000.00%75.7575.7540
09 Aug 201875.750.000.00%75.7575.7574
08 Aug 201875.750.000.00%75.7575.75144
07 Aug 201875.750.000.00%75.7575.75146
06 Aug 201875.750.000.00%75.7575.75271
03 Aug 201875.750.000.00%75.7575.7565
02 Aug 201875.750.000.00%75.7575.7537
01 Aug 201875.750.000.00%75.7575.750
31 Jul 201875.750.000.00%75.7575.75310
30 Jul 201875.750.000.00%75.7575.750
27 Jul 201875.750.000.00%75.7575.7530
26 Jul 201875.750.000.00%75.7575.750
25 Jul 201875.750.000.00%75.7575.750
24 Jul 201875.750.000.00%75.7575.75334
23 Jul 201875.750.000.00%75.7575.75240
20 Jul 201875.750.000.00%75.7575.75202
19 Jul 201875.750.000.00%75.7575.7529
18 Jul 201875.750.000.00%75.7575.7588
17 Jul 201875.750.000.00%75.7575.75200
16 Jul 201875.750.000.00%75.7575.75237
Download more Cognizant Techn Historical Data

Cognizant Techn (0QZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7575.7575.7575.7500406612130-
1 Month75.7575.7575.7575.7500296611790-
3 Months75.7575.7575.7575.75002129k2k0-
6 Months77.4384.7175.0380.03662129k2k-1.68-2.17%
1 Year73.9784.717379.76662129k2k1.782.41%
3 Years73.9784.717379.76662129k2k1.782.41%
5 Years73.9784.717379.76662129k2k1.782.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:42:53