Share Name Share Symbol Market Type Share ISIN Share Description
Cognizant Techn LSE:0QZ5 London Ordinary Share COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.70 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognizant Techn (0QZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201882.7+0.51+0.62%82.782.76,496
18 Apr 201882.19+0.42+0.51%82.1982.19111
17 Apr 201881.77+0.95+1.18%81.7781.771,190
16 Apr 201880.82-0.73-0.90%80.8280.82724
13 Apr 201881.55+1.62+2.03%81.5581.55369
12 Apr 201879.93-0.47-0.58%79.9379.93253
11 Apr 201880.4+1.49+1.89%80.480.422
10 Apr 201878.91-0.16-0.20%78.9178.91102
09 Apr 201879.07-1.85-2.29%79.0779.07262
06 Apr 201880.92+0.20+0.25%80.9280.921,222
05 Apr 201880.72+0.67+0.84%80.7280.72171
04 Apr 201880.05+0.84+1.06%80.0580.05142
03 Apr 201879.21-0.46-0.58%79.2179.21373
29 Mar 201879.67-0.41-0.51%79.6779.67407
28 Mar 201880.08-1.55-1.90%80.0880.08222
27 Mar 201881.63+2.37+2.99%81.6381.63650
26 Mar 201879.26-1.71-2.11%79.2679.26341
23 Mar 201880.97-2.38-2.86%80.9780.9713,865
22 Mar 201883.35-0.96-1.14%83.3583.3513,886
21 Mar 201884.31+0.50+0.60%84.3184.3114,121
20 Mar 201883.81-0.79-0.93%83.8183.8110,738
Download more Cognizant Techn Historical Data

Cognizant Techn (0QZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.5582.780.8282.36831116k2k1.151.41%
1 Month80.9782.778.9181.32942214k1k1.732.14%
3 Months77.9584.7173.982.06142226k3k4.756.09%
6 Months73.9784.717381.87312226k3k8.7311.80%
1 Year73.9784.717381.87312226k3k8.7311.80%
3 Years73.9784.717381.87312226k3k8.7311.80%
5 Years73.9784.717381.87312226k3k8.7311.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 10:51:43