Share Name Share Symbol Market Type Share ISIN Share Description
Cognizant Techn LSE:0QZ5 London Ordinary Share US1924461023 COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -0.23% $81.61 $0.00 $0.00 - - - 83 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognizant Techn (0QZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201881.61-0.19-0.23%81.6181.6183
22 Feb 201881.799995+0.26+0.32%81.79999581.7999951,100
21 Feb 201881.54+0.59+0.73%81.5481.547,600
20 Feb 201880.9499960.000.00%80.94999680.949996516
19 Feb 201880.949996-0.42-0.52%80.94999680.9499960
16 Feb 201881.370002+1.55+1.94%81.37000281.370002220
15 Feb 201879.819999+1.71+2.19%79.81999979.81999986
14 Feb 201878.11+0.68+0.88%78.1178.11189
13 Feb 201877.43+1.14+1.49%77.4377.4313,982
12 Feb 201876.29+1.13+1.50%76.2976.294,705
09 Feb 201875.160003-1.36-1.78%75.16000375.1600034,352
08 Feb 201876.519996+2.62+3.55%76.51999676.519996219
07 Feb 201873.900001-1.82-2.40%73.90000173.900001179
06 Feb 201875.7200010.000.00%75.72000175.7200010
05 Feb 201875.720001-1.78-2.30%75.72000175.720001349
02 Feb 201877.5-0.26-0.33%77.577.5270
01 Feb 201877.7600020.000.00%77.76000277.76000268
31 Jan 201877.760002-0.39-0.50%77.76000277.760002282
30 Jan 201878.150001-0.28-0.36%78.15000178.150001819
29 Jan 201878.43+0.48+0.62%78.4378.43809
26 Jan 201877.949996-0.50-0.64%77.94999677.94999629
25 Jan 201878.450004+0.19+0.24%78.45000478.450004348
Download more Cognizant Techn Historical Data

Cognizant Techn (0QZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.3781.880.9581.53412208k2k0.240.29%
1 Month77.9581.873.978.09912914k2k3.664.70%
3 Months73.9781.87377.74262914k2k7.6410.33%
6 Months73.9781.87377.74262914k2k7.6410.33%
1 Year73.9781.87377.74262914k2k7.6410.33%
3 Years73.9781.87377.74262914k2k7.6410.33%
5 Years73.9781.87377.74262914k2k7.6410.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 01:28:57