Share Name Share Symbol Market Type Share ISIN Share Description
Cognizant Techn LSE:0QZ5 London Ordinary Share COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.75 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognizant Techn (0QZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201875.750.000.00%75.7575.75129
17 Oct 201875.750.000.00%75.7575.750
16 Oct 201875.750.000.00%75.7575.750
15 Oct 201875.750.000.00%75.7575.75107
12 Oct 201875.750.000.00%75.7575.75549
11 Oct 201875.750.000.00%75.7575.75292
10 Oct 201875.750.000.00%75.7575.75608
09 Oct 201875.750.000.00%75.7575.7552
08 Oct 201875.750.000.00%75.7575.750
05 Oct 201875.750.000.00%75.7575.750
04 Oct 201875.750.000.00%75.7575.75554
03 Oct 201875.750.000.00%75.7575.75297
02 Oct 201875.750.000.00%75.7575.75392
01 Oct 201875.750.000.00%75.7575.75394
28 Sep 201875.750.000.00%75.7575.75229
27 Sep 201875.750.000.00%75.7575.75130
26 Sep 201875.750.000.00%75.7575.750
25 Sep 201875.750.000.00%75.7575.75273
24 Sep 201875.750.000.00%75.7575.7543
21 Sep 201875.750.000.00%75.7575.750
20 Sep 201875.750.000.00%75.7575.750
19 Sep 201875.750.000.00%75.7575.7555
Download more Cognizant Techn Historical Data

Cognizant Techn (0QZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7575.7575.7575.75001075492610-
1 Month75.7575.7575.7575.7500436082730-
3 Months75.7575.7575.7575.7500146611930-
6 Months82.3782.3775.0375.88101429k958-6.62-8.04%
1 Year73.9784.717379.65221429k2k1.782.41%
3 Years73.9784.717379.65221429k2k1.782.41%
5 Years73.9784.717379.65221429k2k1.782.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 09:55:11