We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cognizant Technology Solutions Corp | LSE:0QZ5 | London | Ordinary Share | COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 397,471 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 19.35B | 2.13B | 4.2400 | 15.95 | 33.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 182,535 |
| 22 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 327 |
| 19 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,324 |
| 18 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,305 |
| 17 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 896 |
| 16 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 42,852 |
| 15 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 2,113 |
| 12 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 2,158 |
| 11 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 532 |
| 10 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 801 |
| 09 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 52,616 |
| 08 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,590 |
| 05 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,494 |
| 04 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,300 |
| 03 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 775 |
| 02 Apr 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 2,456 |
| 28 Mar 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,215 |
| 27 Mar 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,301 |
| 26 Mar 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 1,731 |
| 25 Mar 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 575,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.75 | 75.75 | 75.75 | 75.75 | 37,277 | 0.00 | 0.00% |
| 1 Month | 75.75 | 75.75 | 75.75 | 75.75 | 16,533 | 0.00 | 0.00% |
| 3 Months | 75.75 | 75.75 | 75.75 | 75.75 | 29,808 | 0.00 | 0.00% |
| 6 Months | 75.75 | 75.75 | 75.75 | 75.75 | 17,700 | 0.00 | 0.00% |
| 1 Year | 75.75 | 75.75 | 75.75 | 75.75 | 16,639 | 0.00 | 0.00% |
| 3 Years | 75.75 | 75.75 | 75.75 | 75.75 | 21,184 | 0.00 | 0.00% |
| 5 Years | 75.75 | 75.75 | 75.75 | 75.75 | 14,104 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
