Share Name Share Symbol Market Type Share ISIN Share Description
Cognizant Techn LSE:0QZ5 London Ordinary Share COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.75 $0.00 $0.00 - - - 103 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognizant Techn (0QZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201875.750.000.00%75.7575.75103
19 Jun 201875.750.000.00%75.7575.7550
18 Jun 201875.750.000.00%75.7575.7538
15 Jun 201875.750.000.00%75.7575.7591
14 Jun 201875.750.000.00%75.7575.75210
13 Jun 201875.750.000.00%75.7575.75395
12 Jun 201875.750.000.00%75.7575.7595
11 Jun 201875.750.000.00%75.7575.75180
08 Jun 201875.750.000.00%75.7575.7531
07 Jun 201875.750.000.00%75.7575.75952
06 Jun 201875.750.000.00%75.7575.75707
05 Jun 201875.750.000.00%75.7575.75853
04 Jun 201875.750.000.00%75.7575.7511,687
01 Jun 201875.750.000.00%75.7575.7519,510
31 May 201875.750.000.00%75.7575.7542
30 May 201875.750.000.00%75.7575.75293
29 May 201875.750.000.00%75.7575.7549
25 May 201875.750.000.00%75.7575.75170
24 May 201875.750.000.00%75.7575.75286
23 May 201875.750.000.00%75.7575.7576
22 May 201875.75-0.29-0.38%75.7575.75657
21 May 201876.04+0.26+0.34%76.0476.04100
Download more Cognizant Techn Historical Data

Cognizant Techn (0QZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7575.7575.7575.7500383951730-
1 Month75.7575.7575.7575.75003120k2k0-
3 Months80.0882.775.0377.40682220k1k-4.33-5.41%
6 Months73.9784.717380.76712226k2k1.782.41%
1 Year73.9784.717380.76712226k2k1.782.41%
3 Years73.9784.717380.76712226k2k1.782.41%
5 Years73.9784.717380.76712226k2k1.782.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 00:54:50