Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cognizant Techn LSE:0QZ5 London Ordinary Share COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.75 $0.00 $0.00 - - - 370 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognizant Techn (0QZ5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201975.750.000.00%75.7575.75370
17 Jan 201975.750.000.00%75.7575.75117
16 Jan 201975.750.000.00%75.7575.7553
15 Jan 201975.750.000.00%75.7575.757,912
14 Jan 201975.750.000.00%75.7575.750
11 Jan 201975.750.000.00%75.7575.75147
10 Jan 201975.750.000.00%75.7575.75196
09 Jan 201975.750.000.00%75.7575.751,482
08 Jan 201975.750.000.00%75.7575.7549
07 Jan 201975.750.000.00%75.7575.755
04 Jan 201975.750.000.00%75.7575.751,006
03 Jan 201975.750.000.00%75.7575.75619
02 Jan 201975.750.000.00%75.7575.75483
31 Dec 201875.750.000.00%75.7575.750
28 Dec 201875.750.000.00%75.7575.75725
27 Dec 201875.750.000.00%75.7575.750
24 Dec 201875.750.000.00%75.7575.750
21 Dec 201875.750.000.00%75.7575.75186
Download more Cognizant Techn Historical Data

Cognizant Techn (0QZ5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QZ5
Cognizant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:21:56