Share Name Share Symbol Market Type Share ISIN Share Description
Cognex Ord LSE:0I14 London Ordinary Share US1924221039 COGNEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.03 -5.15% $55.77 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognex Ord (0I14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201855.77-3.03-5.15%55.7755.770
16 Feb 201858.799999+0.75+1.29%58.79999958.7999991,196
15 Feb 201858.050003+2.88+5.22%58.05000358.050003443
14 Feb 201855.170001+0.28+0.51%55.17000155.170001274
13 Feb 201854.889999-0.13-0.24%54.88999954.88999955
12 Feb 201855.02+1.37+2.55%55.0255.02611
09 Feb 201853.650001-3.33-5.84%53.65000153.65000164
08 Feb 201856.979999-0.96-1.66%56.97999956.979999140
07 Feb 201857.939998+1.34+2.37%57.93999857.939998206
06 Feb 201856.600002-4.57-7.47%56.60000256.60000274
05 Feb 201861.170001-1.93-3.06%61.17000161.170001356
02 Feb 201863.100002-0.39-0.61%63.10000263.100002627
01 Feb 201863.4900010.000.00%63.49000163.4900015,806
31 Jan 201863.490001-1.83-2.80%63.49000163.4900015
30 Jan 201865.319999-1.48-2.22%65.31999965.31999957
29 Jan 201866.800003-0.64-0.95%66.80000366.800003204
26 Jan 201867.440002+0.10+0.15%67.44000267.440002112
25 Jan 201867.340003-2.28-3.27%67.34000367.3400030
24 Jan 201869.619995+0.62+0.90%69.61999569.61999580
23 Jan 201869-0.06-0.09%696965
22 Jan 201869.059997+13.06+23.32%69.05999769.0599970
Download more Cognex Ord Historical Data

Cognex Ord (0I14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0258.854.8957.3066551k5150.751.36%
1 Month6969.6253.6561.778456k605-13.23-19.17%
3 Months67.0269.6253.6561.473556k501-11.25-16.79%
6 Months67.0269.6253.6561.473556k501-11.25-16.79%
1 Year67.0269.6253.6561.473556k501-11.25-16.79%
3 Years67.0269.6253.6561.473556k501-11.25-16.79%
5 Years67.0269.6253.6561.473556k501-11.25-16.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 02:10:09