Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cognex Ord LSE:0I14 London Ordinary Share COGNEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.73 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognex Ord (0I14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201845.730.000.00%45.7345.730
12 Dec 201845.730.000.00%45.7345.730
11 Dec 201845.730.000.00%45.7345.730
10 Dec 201845.730.000.00%45.7345.730
07 Dec 201845.730.000.00%45.7345.730
06 Dec 201845.730.000.00%45.7345.730
05 Dec 201845.730.000.00%45.7345.730
04 Dec 201845.730.000.00%45.7345.730
03 Dec 201845.730.000.00%45.7345.730
30 Nov 201845.730.000.00%45.7345.730
29 Nov 201845.730.000.00%45.7345.730
28 Nov 201845.730.000.00%45.7345.730
27 Nov 201845.730.000.00%45.7345.730
26 Nov 201845.730.000.00%45.7345.730
23 Nov 201845.730.000.00%45.7345.73975
22 Nov 201845.730.000.00%45.7345.730
21 Nov 201845.730.000.00%45.7345.73100
20 Nov 201845.730.000.00%45.7345.7310,152
19 Nov 201845.730.000.00%45.7345.73129
16 Nov 201845.730.000.00%45.7345.730
15 Nov 201845.730.000.00%45.7345.730
14 Nov 201845.730.000.00%45.7345.7335
Download more Cognex Ord Historical Data

Cognex Ord (0I14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I14
Cognex Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:59:03