Share Name Share Symbol Market Type Share ISIN Share Description
Cognex Ord LSE:0I14 London Ordinary Share COGNEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.73 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cognex Ord (0I14) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201845.730.000.00%45.7345.730
20 Sep 201845.730.000.00%45.7345.730
19 Sep 201845.730.000.00%45.7345.730
18 Sep 201845.730.000.00%45.7345.730
17 Sep 201845.730.000.00%45.7345.7334
14 Sep 201845.730.000.00%45.7345.731
13 Sep 201845.730.000.00%45.7345.730
12 Sep 201845.730.000.00%45.7345.730
11 Sep 201845.730.000.00%45.7345.730
10 Sep 201845.730.000.00%45.7345.730
07 Sep 201845.730.000.00%45.7345.73127
06 Sep 201845.730.000.00%45.7345.730
05 Sep 201845.730.000.00%45.7345.7360
04 Sep 201845.730.000.00%45.7345.730
03 Sep 201845.730.000.00%45.7345.730
31 Aug 201845.730.000.00%45.7345.73308
30 Aug 201845.730.000.00%45.7345.7398
29 Aug 201845.730.000.00%45.7345.730
28 Aug 201845.730.000.00%45.7345.7353
24 Aug 201845.730.000.00%45.7345.73499
23 Aug 201845.730.000.00%45.7345.730
22 Aug 201845.730.000.00%45.7345.730
Download more Cognex Ord Historical Data

Cognex Ord (0I14) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 18:40:07