Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cogenpower LSE:CGP London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.48p 0.52p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.2 -1.9 -4.1 - 1.35

Cogenpower (CGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.50.000.00%0.50.50
07 Dec 20180.50.000.00%0.50.50
06 Dec 20180.50.000.00%0.50.50
05 Dec 20180.50.000.00%0.50.50
04 Dec 20180.50.000.00%0.50.50
03 Dec 20180.50.000.00%0.50.50
30 Nov 20180.50.000.00%0.50.50
29 Nov 20180.50.000.00%0.50.50
28 Nov 20180.50.000.00%0.50.50
27 Nov 20180.50.000.00%0.50.50
26 Nov 20180.50.000.00%0.50.50
23 Nov 20180.50.000.00%0.50.50
22 Nov 20180.50.000.00%0.50.50
21 Nov 20180.50.000.00%0.50.50
20 Nov 20180.50.000.00%0.50.50
19 Nov 20180.50.000.00%0.50.50
16 Nov 20180.50.000.00%0.50.50
15 Nov 20180.50.000.00%0.50.50
14 Nov 20180.50.000.00%0.50.50
13 Nov 20180.50.000.00%0.50.50
12 Nov 20180.50.000.00%0.50.50
Download more Cogenpower Historical Data

Cogenpower (CGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CGP
Cogenpower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 00:11:45