ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.12
-0.29%
Brent Oil
87.22
-0.39%
Bitcoin
64,225.68
-3.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cofina Sgps Sa (0NVT)

  7. Cofina Sgps Sa (0NVT) Historical

0NVT Cofina Sgps Sa

0.568
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cofina Sgps Sa LSE:0NVT London Ordinary Share PTCFN0AE0003 COFINA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.568
High Price Low Price Open Price Shares Traded Last Trade
26 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Newspaper:pubg, Pubg & Print 76.04M 10.45M 0.1019 4.02 42.05M

Cofina Sgps (0NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20240.5680.000.00%0.5680.568124
22 Apr 20240.5680.000.00%0.5680.56813
19 Apr 20240.5680.000.00%0.5680.56822
18 Apr 20240.5680.000.00%0.5680.56831
17 Apr 20240.5680.000.00%0.5680.5682
16 Apr 20240.5680.000.00%0.5680.5680.00
15 Apr 20240.5680.000.00%0.5680.5680.00
12 Apr 20240.5680.000.00%0.5680.5685
11 Apr 20240.5680.000.00%0.5680.568154
10 Apr 20240.5680.000.00%0.5680.5680.00
09 Apr 20240.5680.000.00%0.5680.5681,846
08 Apr 20240.5680.000.00%0.5680.5682
05 Apr 20240.5680.000.00%0.5680.56872
04 Apr 20240.5680.000.00%0.5680.56824
03 Apr 20240.5680.000.00%0.5680.56817
02 Apr 20240.5680.000.00%0.5680.56869
28 Mar 20240.5680.000.00%0.5680.56821
27 Mar 20240.5680.000.00%0.5680.56811
26 Mar 20240.5680.000.00%0.5680.56885
25 Mar 20240.5680.000.00%0.5680.5682
Download more Cofina Sgps Sa Historical Data

Cofina Sgps Sa (0NVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5680.5680.5680.568380.000.00%
1 Month0.5680.5680.5680.5681610.000.00%
3 Months0.5680.5680.5680.5681230.000.00%
6 Months0.5680.5680.5680.5687290.000.00%
1 Year0.5680.5680.5680.5682,6070.000.00%
3 Years0.5680.5680.5680.5682,8020.000.00%
5 Years0.5680.5680.5680.5683,3000.000.00%

Your Recent History

LSE
0NVT
Cofina Sgps
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved