Share Name Share Symbol Market Type Share ISIN Share Description
Cofina Ord LSE:0NVT London Ordinary Share PTCFN0AE0003 COFINA SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.004 € +0.70% 0.572 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cofina Ord (0NVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.5719999+0.004+0.70%0.57199990.57199990
17 May 20180.5679999-0.01-1.73%0.56799990.56799990
16 May 20180.5780.000.00%0.5780.5780
15 May 20180.578-0.006-1.03%0.5780.5780
14 May 20180.584+0.004+0.69%0.5840.5840
11 May 20180.58+0.004+0.69%0.580.580
10 May 20180.576-0.008-1.37%0.5760.5760
09 May 20180.584+0.004+0.69%0.5840.5840
08 May 20180.58+0.002+0.35%0.580.580
04 May 20180.5780.000.00%0.5780.5780
03 May 20180.5780.000.00%0.5780.5780
02 May 20180.5780.000.00%0.5780.5780
01 May 20180.578+0.004+0.70%0.5780.5780
30 Apr 20180.574+0.0060001+1.06%0.5740.5740
27 Apr 20180.5679999-0.004-0.70%0.56799990.56799990
26 Apr 20180.57199990.000.00%0.57199990.57199990
25 Apr 20180.5719999-0.004-0.69%0.57199990.57199990
24 Apr 20180.576-0.002-0.35%0.5760.5760
23 Apr 20180.578+0.002+0.35%0.5780.5780
20 Apr 20180.576+0.0060001+1.05%0.5760.5760
Download more Cofina Ord Historical Data

Cofina Ord (0NVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 23:41:47