Share Name Share Symbol Market Type Share ISIN Share Description
Coeur Mining Or LSE:0R0U London Ordinary Share COEUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +1.33% $8.37 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coeur Mining Or (0R0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20188.26-0.49-5.60%8.268.260
23 Apr 20188.75-0.06-0.68%8.758.75295
20 Apr 20188.81+0.22+2.56%8.818.81557
19 Apr 20188.59+0.08+0.94%8.598.593,286
18 Apr 20188.51+0.11+1.31%8.518.510
17 Apr 20188.4-0.24-2.78%8.48.40
16 Apr 20188.64+0.23+2.73%8.648.641,709
13 Apr 20188.41+0.08+0.96%8.418.410
12 Apr 20188.33+0.34+4.26%8.338.33170
11 Apr 20187.99+0.19+2.44%7.997.991,794
10 Apr 20187.8-0.27-3.35%7.87.810,181
09 Apr 20188.07-0.22-2.65%8.078.07967
06 Apr 20188.2899999+0.21+2.60%8.28999998.2899999851
05 Apr 20188.08+0.18+2.28%8.088.080
04 Apr 20187.9-0.07-0.88%7.97.91,000
03 Apr 20187.97+0.26+3.37%7.977.97895
29 Mar 20187.71-0.10-1.28%7.717.710
28 Mar 20187.81-0.13-1.64%7.817.810
27 Mar 20187.94-0.14-1.73%7.947.94655
26 Mar 20188.08+0.23+2.93%8.088.08873
Download more Coeur Mining Or Historical Data

Coeur Mining Or (0R0U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.598.818.598.63102953k1k-0.22-2.56%
1 Month7.978.817.88.087317010k2k0.45.02%
3 Months7.98.817.398.03107310k2k0.475.95%
6 Months8.48.817.398.0323210k2k-0.03-0.36%
1 Year8.48.817.398.0323210k2k-0.03-0.36%
3 Years8.48.817.398.0323210k2k-0.03-0.36%
5 Years8.48.817.398.0323210k2k-0.03-0.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:12:53