Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coeur Mining Or LSE:0R0U London Ordinary Share COEUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.36 $0.00 $0.00 - - - 800 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coeur Mining Or (0R0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20188.360.000.00%8.368.36800
10 Dec 20188.360.000.00%8.368.36400
07 Dec 20188.360.000.00%8.368.360
06 Dec 20188.360.000.00%8.368.3692
05 Dec 20188.360.000.00%8.368.360
04 Dec 20188.360.000.00%8.368.36749
03 Dec 20188.360.000.00%8.368.360
30 Nov 20188.360.000.00%8.368.360
29 Nov 20188.360.000.00%8.368.360
28 Nov 20188.360.000.00%8.368.360
27 Nov 20188.360.000.00%8.368.360
26 Nov 20188.360.000.00%8.368.360
23 Nov 20188.360.000.00%8.368.365,800
22 Nov 20188.360.000.00%8.368.360
21 Nov 20188.360.000.00%8.368.360
20 Nov 20188.360.000.00%8.368.360
19 Nov 20188.360.000.00%8.368.360
16 Nov 20188.360.000.00%8.368.36252
15 Nov 20188.360.000.00%8.368.360
14 Nov 20188.360.000.00%8.368.360
13 Nov 20188.360.000.00%8.368.360
12 Nov 20188.360.000.00%8.368.3664
Download more Coeur Mining Or Historical Data

Coeur Mining Or (0R0U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.368.368.368.3600928004130-
1 Month8.368.368.368.3600926k1k0-
3 Months8.368.368.368.360056k8530-
6 Months8.368.368.368.360056k7880-
1 Year8.48.817.398.1674210k1k-0.04-0.48%
3 Years8.48.817.398.1674210k1k-0.04-0.48%
5 Years8.48.817.398.1674210k1k-0.04-0.48%
Your Recent History
LSE
0R0U
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:23:51