Share Name Share Symbol Market Type Share ISIN Share Description
Coeur Mining Or LSE:0R0U London Ordinary Share COEUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.36 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coeur Mining Or (0R0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20188.360.000.00%8.368.360
19 Jul 20188.360.000.00%8.368.360
18 Jul 20188.360.000.00%8.368.360
17 Jul 20188.360.000.00%8.368.360
16 Jul 20188.360.000.00%8.368.360
13 Jul 20188.360.000.00%8.368.360
12 Jul 20188.360.000.00%8.368.360
11 Jul 20188.360.000.00%8.368.360
10 Jul 20188.360.000.00%8.368.360
09 Jul 20188.360.000.00%8.368.360
06 Jul 20188.360.000.00%8.368.360
05 Jul 20188.360.000.00%8.368.360
04 Jul 20188.360.000.00%8.368.360
03 Jul 20188.360.000.00%8.368.3640
02 Jul 20188.360.000.00%8.368.360
29 Jun 20188.360.000.00%8.368.360
28 Jun 20188.360.000.00%8.368.36173
27 Jun 20188.360.000.00%8.368.360
26 Jun 20188.360.000.00%8.368.360
25 Jun 20188.360.000.00%8.368.360
22 Jun 20188.360.000.00%8.368.361,346
21 Jun 20188.360.000.00%8.368.360
Download more Coeur Mining Or Historical Data

Coeur Mining Or (0R0U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.368.368.368.3600401k5190-
3 Months8.138.387.578.2479202k7310.232.83%
6 Months8.48.817.398.0850210k1k-0.04-0.48%
1 Year8.48.817.398.0850210k1k-0.04-0.48%
3 Years8.48.817.398.0850210k1k-0.04-0.48%
5 Years8.48.817.398.0850210k1k-0.04-0.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 07:55:03