Share Name Share Symbol Market Type Share ISIN Share Description
Coeur Mining Or LSE:0R0U London Ordinary Share US1921085049 COEUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.13% $7.81 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Coeur Mining Or (0R0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.8099999-0.01-0.13%7.80999997.80999990
22 Feb 20187.8200001+0.01+0.13%7.82000017.82000010
21 Feb 20187.8099999-0.32-3.94%7.80999997.80999990
20 Feb 20188.13000010.000.00%8.13000018.13000010
19 Feb 20188.1300001-0.37-4.35%8.13000018.13000010
16 Feb 20188.5-0.05-0.58%8.58.50
15 Feb 20188.5500001+0.71+9.06%8.55000018.55000010
14 Feb 20187.8400001+0.16+2.08%7.84000017.8400001110
13 Feb 20187.6799998+0.49+6.82%7.67999987.67999980
12 Feb 20187.19-0.44-5.77%7.197.190
09 Feb 20187.6300001-0.24-3.05%7.63000017.6300001235
08 Feb 20187.8699998-0.33-4.02%7.86999987.86999980
07 Feb 20188.1999998+0.35+4.46%8.19999988.19999980
06 Feb 20187.84999990.000.00%7.84999997.84999990
05 Feb 20187.8499999-0.05-0.63%7.84999997.84999990
02 Feb 20187.9+0.10+1.28%7.97.9895
01 Feb 20187.80000010.000.00%7.80000017.80000010
31 Jan 20187.8000001-0.26-3.23%7.80000017.80000010
30 Jan 20188.0600004-0.40-4.73%8.06000048.06000040
29 Jan 20188.46+0.13+1.56%8.468.460
26 Jan 20188.3299999-0.26-3.03%8.32999998.32999990
25 Jan 20188.5900001+0.19+2.26%8.59000018.59000012
Download more Coeur Mining Or Historical Data

Coeur Mining Or (0R0U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.97.97.637.8435110895413-0.09-1.14%
3 Months8.48.597.637.90742895280-0.59-7.02%
6 Months8.48.597.637.90742895280-0.59-7.02%
1 Year8.48.597.637.90742895280-0.59-7.02%
3 Years8.48.597.637.90742895280-0.59-7.02%
5 Years8.48.597.637.90742895280-0.59-7.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:52:26