ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,852.71
-1.42%
Dow Jones
37,735.11
0.00%
Gold vs US Dollar
2,376.24
-0.26%
Brent Oil
89.315
-0.62%
Bitcoin
63,003.27
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coeur Mining Inc (0R0U)

  7. Coeur Mining Inc (0R0U) Historical

0R0U Coeur Mining Inc

8.36
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coeur Mining Inc LSE:0R0U London Ordinary Share COEUR MINING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.36
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 821.21M -103.61M -0.2708 -16.54 1.71B

Coeur Mining (0R0U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20248.360.000.00%8.368.3655,374
12 Apr 20248.360.000.00%8.368.36268,004
11 Apr 20248.360.000.00%8.368.3646,877
10 Apr 20248.360.000.00%8.368.3672,063
09 Apr 20248.360.000.00%8.368.36116,378
08 Apr 20248.360.000.00%8.368.3684,330
05 Apr 20248.360.000.00%8.368.36109,783
04 Apr 20248.360.000.00%8.368.3632,966
03 Apr 20248.360.000.00%8.368.3664,379
02 Apr 20248.360.000.00%8.368.36175,498
28 Mar 20248.360.000.00%8.368.3623,064
27 Mar 20248.360.000.00%8.368.3646,503
26 Mar 20248.360.000.00%8.368.3656,675
25 Mar 20248.360.000.00%8.368.3629,709
22 Mar 20248.360.000.00%8.368.3614,953
21 Mar 20248.360.000.00%8.368.36127,417
20 Mar 20248.360.000.00%8.368.3646,636
19 Mar 20248.360.000.00%8.368.3618,853
18 Mar 20248.360.000.00%8.368.3617,278
Download more Coeur Mining Inc Historical Data

Coeur Mining Inc (0R0U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.368.368.36111,7390.000.00%
1 Month8.368.368.368.3677,1920.000.00%
3 Months8.368.368.368.3647,9810.000.00%
6 Months8.368.368.368.3640,1710.000.00%
1 Year8.368.368.368.3630,6540.000.00%
3 Years8.368.368.368.3615,6370.000.00%
5 Years8.368.368.368.3613,0720.000.00%

Your Recent History

LSE
0R0U
Coeur Mining
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved