Coeur Mining (0R0U)

Coeur Mining (0R0U)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Coeur Mining Inc 0R0U London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.36 01:00:00
Open Price Low Price High Price Close Price Previous Close
8.36
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.368.368.364,6800.000.0%
1 Month8.368.368.368.363,6110.000.0%
3 Months8.368.368.368.362,9570.000.0%
6 Months8.368.368.368.364,0600.000.0%
1 Year8.368.368.368.365,0170.000.0%
3 Years8.368.368.368.365,9990.000.0%
5 Years8.408.817.398.355,434-0.04-0.48%

25 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 2,949
22 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 6,569
21 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 5,000
20 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 6,945
19 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,935
18 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 6,578
15 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 2,032
14 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 4,710
13 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 2,835
12 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,150
11 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 3,000
08 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 3,976
07 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 3,750
06 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 310
05 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,961
04 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 3,410
01 Oct 2021 8.36 0.00 0.0% 8.36 8.36 8.36 3,000
30 Sep 2021 8.36 0.00 0.0% 8.36 8.36 8.36 3,296
29 Sep 2021 8.36 0.00 0.0% 8.36 8.36 8.36 7,495
28 Sep 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,325
27 Sep 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,724
ADVFN Advertorial
Your Recent History
LSE
0R0U
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:24:25