Share Name Share Symbol Market Type Share ISIN Share Description
Codere Ord LSE:0SYQ London Ordinary Share ES0119256032 CODERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.26 € -2.53% 10.02 € 0.00 € 0.00 € - - - 220 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Codere Ord (0SYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201810.02-0.26-2.53%10.0210.02220
22 Feb 201810.279999-0.14-1.34%10.27999910.2799990
21 Feb 201810.42+0.26+2.56%10.4210.420
20 Feb 201810.1599990.000.00%10.15999910.1599990
19 Feb 201810.159999+0.18+1.80%10.15999910.1599990
16 Feb 20189.9799995-0.16-1.58%9.97999959.97999950
15 Feb 201810.14-0.12-1.17%10.1410.140
14 Feb 201810.26+0.20+1.99%10.2610.260
13 Feb 201810.06+0.74+7.94%10.0610.060
12 Feb 20189.3199996+0.40+4.50%9.31999969.31999960
09 Feb 20188.91884040.000.00%8.91884048.91884040
08 Feb 20188.91884040.000.00%8.91884048.91884040
07 Feb 20188.91884040.000.00%8.91884048.91884040
06 Feb 20188.91884040.000.00%8.91884048.91884040
05 Feb 20188.91884040.000.00%8.91884048.91884040
02 Feb 20188.91884040.000.00%8.91884048.91884040
01 Feb 20188.91884040.000.00%8.91884048.91884040
31 Jan 20188.91884040.000.00%8.91884048.91884040
30 Jan 20188.91884040.000.00%8.91884048.91884040
29 Jan 20188.91884040.000.00%8.91884048.91884040
26 Jan 20188.91884040.000.00%8.91884048.91884040
25 Jan 20188.91884040.000.00%8.91884048.91884040
Download more Codere Ord Historical Data

Codere Ord (0SYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002200--
1 Month0000.000002200--
3 Months8.918848.918848.918848.9188217k1k1.1011612.35%
6 Months8.918848.918848.918848.9188217k1k1.1011612.35%
1 Year8.918848.918848.918848.9188217k1k1.1011612.35%
3 Years8.918848.918848.918848.9188217k1k1.1011612.35%
5 Years8.918848.918848.918848.9188217k1k1.1011612.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:36:26