Share Name Share Symbol Market Type Share ISIN Share Description
Codere Ord LSE:0SYQ London Ordinary Share ES0119256032 CODERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.35 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Codere Ord (0SYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20189.350.000.00%9.359.350
19 Jul 20189.350.000.00%9.359.350
18 Jul 20189.350.000.00%9.359.350
17 Jul 20189.350.000.00%9.359.35118
16 Jul 20189.350.000.00%9.359.350
13 Jul 20189.350.000.00%9.359.350
12 Jul 20189.350.000.00%9.359.3595
11 Jul 20189.350.000.00%9.359.35771
10 Jul 20189.350.000.00%9.359.350
09 Jul 20189.350.000.00%9.359.350
06 Jul 20189.350.000.00%9.359.350
05 Jul 20189.350.000.00%9.359.350
04 Jul 20189.350.000.00%9.359.350
03 Jul 20189.350.000.00%9.359.350
02 Jul 20189.350.000.00%9.359.350
29 Jun 20189.350.000.00%9.359.350
28 Jun 20189.350.000.00%9.359.35118
27 Jun 20189.350.000.00%9.359.350
26 Jun 20189.350.000.00%9.359.35327
25 Jun 20189.350.000.00%9.359.350
22 Jun 20189.350.000.00%9.359.35533
Download more Codere Ord Historical Data

Codere Ord (0SYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.359.359.359.35001181181180-
1 Month9.359.359.359.3500957713270-
3 Months10109.359.37582926k928-0.65-6.50%
6 Months10.0210.948.5310.41181670k3k-0.67-6.69%
1 Year8.9188410.948.5310.23661670k2k0.431164.83%
3 Years8.9188410.948.5310.23661670k2k0.431164.83%
5 Years8.9188410.948.5310.23661670k2k0.431164.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 16:05:44