Share Name Share Symbol Market Type Share ISIN Share Description
Codere Ord LSE:0SYQ London Ordinary Share ES0119256032 CODERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.35 € 0.00 € 0.00 € - - - 15,626 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Codere Ord (0SYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189.350.000.00%9.359.350
20 Sep 20189.350.000.00%9.359.350
19 Sep 20189.350.000.00%9.359.350
18 Sep 20189.350.000.00%9.359.350
17 Sep 20189.350.000.00%9.359.350
14 Sep 20189.350.000.00%9.359.350
13 Sep 20189.350.000.00%9.359.351,404
12 Sep 20189.350.000.00%9.359.350
11 Sep 20189.350.000.00%9.359.350
10 Sep 20189.350.000.00%9.359.350
07 Sep 20189.350.000.00%9.359.3512
06 Sep 20189.350.000.00%9.359.350
05 Sep 20189.350.000.00%9.359.350
04 Sep 20189.350.000.00%9.359.350
03 Sep 20189.350.000.00%9.359.35332
31 Aug 20189.350.000.00%9.359.35100
30 Aug 20189.350.000.00%9.359.35300
29 Aug 20189.350.000.00%9.359.35175
28 Aug 20189.350.000.00%9.359.35200
24 Aug 20189.350.000.00%9.359.350
23 Aug 20189.350.000.00%9.359.3537
22 Aug 20189.350.000.00%9.359.350
Download more Codere Ord Historical Data

Codere Ord (0SYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000016k0--
1 Month9.359.359.359.35001216k3600-
3 Months9.359.359.359.35001216k3220-
6 Months9.07108.539.34911226k7290.283.09%
1 Year8.9188410.948.5310.22231270k2k0.431164.83%
3 Years8.9188410.948.5310.22231270k2k0.431164.83%
5 Years8.9188410.948.5310.22231270k2k0.431164.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 11:55:36