Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Codere Ord LSE:0SYQ London Ordinary Share ES0119256032 CODERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.35 € 0.00 € 0.00 € - - - 5,609 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Codere Ord (0SYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20189.350.000.00%9.359.35500
12 Dec 20189.350.000.00%9.359.35536
11 Dec 20189.350.000.00%9.359.359,717
10 Dec 20189.350.000.00%9.359.351,389
07 Dec 20189.350.000.00%9.359.35110
06 Dec 20189.350.000.00%9.359.35264
05 Dec 20189.350.000.00%9.359.351,633
04 Dec 20189.350.000.00%9.359.351,896
03 Dec 20189.350.000.00%9.359.35774
30 Nov 20189.350.000.00%9.359.3574,904
29 Nov 20189.350.000.00%9.359.351,025
28 Nov 20189.350.000.00%9.359.351,539
27 Nov 20189.350.000.00%9.359.351,914
26 Nov 20189.350.000.00%9.359.3550,953
23 Nov 20189.350.000.00%9.359.3525,007
22 Nov 20189.350.000.00%9.359.350
21 Nov 20189.350.000.00%9.359.350
20 Nov 20189.350.000.00%9.359.350
19 Nov 20189.350.000.00%9.359.35494
16 Nov 20189.350.000.00%9.359.350
15 Nov 20189.350.000.00%9.359.354,039
14 Nov 20189.350.000.00%9.359.350
Download more Codere Ord Historical Data

Codere Ord (0SYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.359.359.359.350011010k2k0-
1 Month9.359.359.359.350011075k11k0-
3 Months9.359.359.359.350011075k8k0-
6 Months9.359.359.359.35001275k5k0-
1 Year8.9188410.948.539.75201275k4k0.431164.83%
3 Years8.9188410.948.539.74301275k4k0.431164.83%
5 Years8.9188410.948.539.74301275k4k0.431164.83%
Your Recent History
LSE
0SYQ
Codere Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:17:47