Share Name Share Symbol Market Type Share ISIN Share Description
Codere Ord LSE:0SYQ London Ordinary Share ES0119256032 CODERE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.22% 9.09 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Codere Ord (0SYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20189.07+0.04+0.44%9.079.07633
23 Apr 20189.030.000.00%9.039.03100
20 Apr 20189.03+0.01+0.11%9.039.030
19 Apr 20189.02+0.03+0.33%9.029.02165
18 Apr 20188.99-0.01-0.11%8.998.990
17 Apr 20189+0.08+0.90%99211
16 Apr 20188.92+0.21+2.41%8.928.920
13 Apr 20188.71-0.09-1.02%8.718.710
12 Apr 20188.80.000.00%8.88.834
11 Apr 20188.8-0.16-1.79%8.88.80
10 Apr 20188.96+0.09+1.01%8.968.960
09 Apr 20188.8699999+0.32+3.74%8.86999998.86999990
06 Apr 20188.55+0.02+0.23%8.558.550
05 Apr 20188.53-0.19-2.18%8.538.53403
04 Apr 20188.72-0.37-4.07%8.728.720
03 Apr 20189.09+0.02+0.22%9.099.090
29 Mar 20189.07-0.29-3.10%9.079.0716
28 Mar 20189.36-0.05-0.53%9.369.360
27 Mar 20189.41+0.26+2.84%9.419.410
26 Mar 20189.15+0.10+1.10%9.159.150
Download more Codere Ord Historical Data

Codere Ord (0SYQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.029.079.029.05641006332990.070.78%
1 Month9.079.078.538.9075166332230.020.22%
3 Months10.0210.948.5310.74131670k8k-0.93-9.28%
6 Months8.9188410.948.5310.46991670k4k0.171161.92%
1 Year8.9188410.948.5310.46991670k4k0.171161.92%
3 Years8.9188410.948.5310.46991670k4k0.171161.92%
5 Years8.9188410.948.5310.46991670k4k0.171161.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:21:53